Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 39.05 39.44 39.03 39.31 8,690 -0.37(-0.93%)
Jul 30, 2008 39.76 39.77 39.44 39.68 23,442 +0.10(+0.26%)
Jul 29, 2008 39.58 39.64 39.02 39.58 43,715 +0.95(+2.46%)
Jul 28, 2008 38.55 38.65 38.48 38.63 13,744 -0.26(-0.67%)
Jul 25, 2008 38.91 38.92 38.75 38.89 11,149 -0.06(-0.15%)
Jul 24, 2008 38.81 39.05 38.67 38.95 7,980 +0.20(+0.52%)
Jul 23, 2008 38.55 38.83 38.55 38.75 14,102 +0.30(+0.78%)
Jul 22, 2008 37.88 38.50 37.86 38.45 21,129 +0.55(+1.45%)
Jul 21, 2008 38.17 38.17 37.90 37.90 4,990 -0.28(-0.73%)
Jul 18, 2008 38.25 38.25 38.09 38.18 6,368 -0.04(-0.09%)
Jul 17, 2008 38.20 38.34 37.93 38.22 6,825 -0.13(-0.35%)
Jul 16, 2008 38.12 38.39 37.98 38.35 9,520 +0.40(+1.05%)
Jul 15, 2008 37.37 38.01 37.32 37.95 15,973 +0.17(+0.45%)
Jul 14, 2008 37.80 37.86 37.64 37.78 5,810 +0.14(+0.37%)
Jul 11, 2008 37.65 37.94 37.61 37.64 6,935 -0.72(-1.88%)
Jul 10, 2008 38.73 38.73 38.36 38.36 15,582 -0.67(-1.72%)
Jul 09, 2008 39.03 39.03 39.03 39.03 0 +0.00(+0.00%)
Jul 08, 2008 38.90 39.19 38.90 39.03 2,911 +0.26(+0.67%)
Jul 07, 2008 39.40 39.41 38.67 38.77 6,850 -0.18(-0.46%)
Jul 04, 2008 38.70 38.95 38.68 38.95 5,500 +0.00(+0.00%)
Jul 03, 2008 38.70 38.95 38.68 38.95 5,500 +0.81(+2.12%)
Jul 02, 2008 38.17 38.17 38.00 38.14 7,844 -0.34(-0.88%)
Jul 01, 2008 38.58 38.58 38.31 38.48 1,600 -0.21(-0.54%)
Jun 30, 2008 38.68 38.69 38.68 38.69 2,850 +0.12(+0.30%)
Jun 27, 2008 38.51 38.67 38.51 38.57 11,492 -0.03(-0.07%)
Jun 26, 2008 38.93 38.93 38.56 38.60 19,905 -0.40(-1.03%)
Jun 25, 2008 39.43 39.66 39.00 39.00 1,450 -0.51(-1.29%)
Jun 24, 2008 39.65 39.65 39.42 39.51 900 -0.33(-0.83%)
Jun 23, 2008 39.80 40.07 39.80 39.84 3,196 +0.61(+1.55%)
Jun 20, 2008 39.47 39.48 39.19 39.23 10,556 -0.65(-1.63%)
Jun 19, 2008 40.09 40.09 39.88 39.88 5,423 +0.10(+0.25%)
Jun 18, 2008 40.12 40.12 39.78 39.78 7,485 -0.16(-0.40%)
Jun 17, 2008 39.96 40.06 39.92 39.94 5,427 -0.19(-0.47%)
Jun 16, 2008 39.97 40.20 39.84 40.13 11,493 -0.63(-1.55%)
Jun 13, 2008 40.98 40.98 40.62 40.76 47,698 +0.41(+1.02%)
Jun 12, 2008 40.39 40.50 40.34 40.35 18,640 +0.63(+1.59%)
Jun 11, 2008 39.97 39.97 39.63 39.72 4,030 -0.52(-1.29%)
Jun 10, 2008 40.21 40.28 39.87 40.24 13,316 +0.90(+2.29%)
Jun 09, 2008 38.98 39.34 38.86 39.34 4,897 +0.64(+1.65%)
Jun 06, 2008 39.18 39.18 38.70 38.70 3,650 -0.87(-2.20%)
Jun 05, 2008 40.08 40.10 39.52 39.57 7,226 -0.87(-2.15%)
Jun 04, 2008 40.39 40.45 40.26 40.44 30,270 +0.14(+0.35%)
Jun 03, 2008 40.33 40.43 40.26 40.30 10,423 +0.41(+1.03%)
Jun 02, 2008 40.05 40.06 39.79 39.89 8,629 +0.08(+0.20%)
May 30, 2008 40.04 40.05 39.80 39.81 18,327 -0.23(-0.57%)
May 29, 2008 39.84 40.10 39.80 40.04 9,158 +0.70(+1.78%)
May 28, 2008 39.34 39.49 39.24 39.34 4,355 +0.30(+0.77%)
May 27, 2008 39.03 39.04 38.94 39.04 7,677 +0.34(+0.88%)
May 26, 2008 38.81 38.81 38.68 38.70 0 +0.00(+0.00%)
May 23, 2008 38.81 38.81 38.68 38.70 3,427 -0.30(-0.77%)
May 22, 2008 38.74 39.07 38.74 39.00 7,529 +0.33(+0.85%)
May 21, 2008 38.93 38.93 38.67 38.67 11,713 -0.61(-1.55%)
May 20, 2008 39.45 39.45 39.20 39.28 36,138 -0.82(-2.04%)
May 19, 2008 39.75 40.11 39.75 40.10 2,885 +0.41(+1.03%)
May 16, 2008 40.25 40.25 39.69 39.69 30,552 -0.59(-1.46%)
May 15, 2008 40.04 40.48 40.04 40.28 7,410 +0.01(+0.02%)
May 14, 2008 40.30 40.40 40.25 40.27 6,300 -0.01(-0.02%)
May 13, 2008 40.51 40.51 40.08 40.28 7,444 +0.30(+0.75%)
May 12, 2008 40.38 40.38 36.86 39.98 22,185 -0.24(-0.60%)
May 09, 2008 40.47 40.52 40.22 40.22 6,045 -0.46(-1.13%)
May 08, 2008 40.56 40.68 40.52 40.68 7,426 +0.00(+0.00%)
May 07, 2008 40.65 40.81 40.65 40.68 900 +40.68(+1355900.00%)
May 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.