Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 56.75 57.50 56.71 57.50 2,507 +0.51(+0.90%)
Jun 29, 2016 56.91 57.24 56.72 56.99 2,040 -0.51(-0.88%)
Jun 28, 2016 57.04 57.94 57.04 57.49 2,339 -0.71(-1.21%)
Jun 27, 2016 57.96 58.50 57.23 58.20 27,984 +1.35(+2.37%)
Jun 24, 2016 59.00 59.00 56.29 56.85 9,180 +2.98(+5.53%)
Jun 23, 2016 53.89 54.81 53.87 53.87 9,740 -0.78(-1.43%)
Jun 22, 2016 54.82 55.27 54.62 54.65 10,179 -0.49(-0.89%)
Jun 21, 2016 54.81 55.25 54.81 55.14 4,126 +0.09(+0.16%)
Jun 20, 2016 54.25 55.30 53.95 55.05 26,573 -1.26(-2.24%)
Jun 16, 2016 55.87 56.32 55.87 56.31 176 +0.90(+1.62%)
Jun 15, 2016 55.55 55.55 55.39 55.41 1,058 +0.65(+1.19%)
Jun 13, 2016 55.10 55.10 54.76 54.76 95 -0.51(-0.93%)
Jun 10, 2016 54.75 55.45 54.75 55.27 2,246 +0.81(+1.49%)
Jun 09, 2016 54.45 54.57 54.45 54.46 1,235 +0.69(+1.29%)
Jun 08, 2016 53.77 53.77 53.77 53.77 252 -0.48(-0.89%)
Jun 07, 2016 54.17 54.48 54.17 54.25 9,680 +0.05(+0.09%)
Jun 06, 2016 54.27 54.27 53.99 54.20 15,691 -0.19(-0.35%)
Jun 03, 2016 54.74 54.80 54.31 54.39 6,091 -1.90(-3.38%)
Jun 02, 2016 56.04 56.40 56.04 56.29 2,219 +0.42(+0.75%)
Jun 01, 2016 56.02 56.41 55.87 55.87 11,021 -0.58(-1.02%)
May 31, 2016 56.05 56.50 56.05 56.45 2,436 -0.20(-0.35%)
May 27, 2016 56.54 56.65 56.65 56.65 1,200 +0.41(+0.73%)
May 25, 2016 56.53 56.53 56.22 56.24 83 -0.73(-1.28%)
May 24, 2016 56.21 56.97 56.21 56.97 2,692 +1.14(+2.04%)
May 23, 2016 55.81 55.83 55.81 55.83 738 +0.30(+0.54%)
May 20, 2016 55.39 55.53 55.39 55.53 768 -0.27(-0.48%)
May 19, 2016 55.73 55.81 55.67 55.80 13,539 +0.30(+0.54%)
May 18, 2016 55.50 55.50 55.50 55.50 681 +0.88(+1.61%)
May 17, 2016 54.37 54.80 54.37 54.62 850 -0.12(-0.22%)
May 16, 2016 54.60 54.74 54.60 54.74 651 -0.04(-0.07%)
May 13, 2016 54.55 54.89 54.55 54.78 2,800 +0.86(+1.59%)
May 12, 2016 53.74 54.02 53.63 53.92 15,263 +0.54(+1.00%)
May 11, 2016 53.38 53.38 53.38 53.38 260 -0.50(-0.92%)
May 10, 2016 53.90 53.90 53.88 53.88 335 -0.12(-0.22%)
May 09, 2016 53.85 54.00 53.80 54.00 1,000 +0.43(+0.80%)
May 06, 2016 53.71 53.90 53.55 53.57 2,376 +0.58(+1.09%)
May 04, 2016 52.99 52.99 52.99 52.99 103 +0.26(+0.50%)
May 03, 2016 52.61 52.73 52.57 52.73 2,488 +0.03(+0.06%)
May 02, 2016 52.99 52.99 52.60 52.70 9,358 -0.67(-1.26%)
Apr 29, 2016 53.98 53.98 53.22 53.37 2,374 -1.19(-2.18%)
Apr 28, 2016 54.44 54.70 54.44 54.56 936 -0.48(-0.87%)
Apr 27, 2016 54.52 55.04 54.52 55.04 792 -0.10(-0.18%)
Apr 25, 2016 55.21 55.84 54.98 55.14 96 -0.12(-0.22%)
Apr 22, 2016 55.18 55.26 55.18 55.26 1,093 +0.27(+0.49%)
Apr 21, 2016 54.99 54.99 54.99 54.99 185 +0.04(+0.07%)
Apr 20, 2016 54.13 54.95 54.13 54.95 668 +0.88(+1.63%)
Apr 19, 2016 54.08 54.20 53.93 54.07 7,302 -0.80(-1.45%)
Apr 18, 2016 54.57 54.87 54.49 54.87 15,899 +0.04(+0.06%)
Apr 15, 2016 55.15 55.15 54.76 54.83 1,747 -0.42(-0.76%)
Apr 14, 2016 55.20 55.39 55.10 55.25 2,279 +0.41(+0.74%)
Apr 13, 2016 54.47 55.16 54.47 54.84 7,141 +0.95(+1.75%)
Apr 12, 2016 53.90 53.90 53.89 53.90 10,865 +0.18(+0.34%)
Apr 11, 2016 53.56 53.98 53.40 53.72 61,003 -0.12(-0.22%)
Apr 08, 2016 54.04 54.04 53.68 53.84 1,155 -0.27(-0.50%)
Apr 07, 2016 54.11 54.11 54.11 54.11 362 +0.45(+0.85%)
Apr 06, 2016 54.10 54.40 53.66 53.66 20,670 -0.16(-0.31%)
Apr 05, 2016 53.82 53.82 53.82 53.82 580 +0.02(+0.04%)
Apr 04, 2016 53.78 54.01 53.77 53.80 1,080 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.