Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 46.65 46.88 46.36 46.43 25,100 +0.52(+1.13%)
Dec 30, 2008 45.44 45.91 44.96 45.91 31,813 -0.46(-1.00%)
Dec 29, 2008 44.36 46.40 44.01 46.37 28,570 +0.75(+1.64%)
Dec 26, 2008 45.73 45.82 45.41 45.62 7,300 -0.65(-1.40%)
Dec 24, 2008 46.00 46.34 45.25 46.27 7,016 +0.07(+0.15%)
Dec 23, 2008 46.11 46.46 45.26 46.20 15,204 +0.05(+0.11%)
Dec 22, 2008 46.36 46.57 45.82 46.15 23,420 -0.61(-1.30%)
Dec 19, 2008 46.44 47.95 44.91 46.76 60,127 +1.90(+4.24%)
Dec 18, 2008 43.02 45.25 43.02 44.86 163,302 +1.26(+2.89%)
Dec 17, 2008 44.99 45.08 43.34 43.60 116,171 -1.84(-4.05%)
Dec 16, 2008 48.15 48.50 45.10 45.44 110,295 -3.40(-6.96%)
Dec 15, 2008 49.73 49.73 48.41 48.84 94,047 -2.08(-4.08%)
Dec 12, 2008 51.13 51.40 50.87 50.92 47,779 -0.43(-0.84%)
Dec 11, 2008 52.05 52.35 51.06 51.35 61,990 -2.63(-4.87%)
Dec 10, 2008 54.33 54.34 53.71 53.98 33,381 -0.72(-1.32%)
Dec 09, 2008 55.48 55.78 54.28 54.70 43,769 -0.02(-0.04%)
Dec 08, 2008 55.62 55.62 54.25 54.72 59,572 -2.23(-3.92%)
Dec 05, 2008 57.25 57.61 56.95 56.95 17,027 +0.49(+0.86%)
Dec 04, 2008 57.54 57.54 55.80 56.46 22,396 -0.76(-1.33%)
Dec 03, 2008 57.59 59.00 56.51 57.23 52,575 +0.31(+0.54%)
Dec 02, 2008 56.85 57.47 56.48 56.92 29,015 -1.08(-1.86%)
Dec 01, 2008 57.61 58.05 57.15 58.00 52,028 +1.16(+2.04%)
Nov 28, 2008 56.72 57.40 56.54 56.84 17,214 +1.52(+2.75%)
Nov 26, 2008 54.85 55.93 54.72 55.32 33,255 +1.42(+2.64%)
Nov 25, 2008 54.06 54.95 53.00 53.90 123,664 -1.32(-2.40%)
Nov 24, 2008 56.30 56.51 55.03 55.22 59,019 -3.06(-5.25%)
Nov 21, 2008 58.50 59.70 58.00 58.28 80,305 -1.17(-1.97%)
Nov 20, 2008 58.42 59.60 57.00 59.45 57,095 +0.59(+1.00%)
Nov 19, 2008 56.94 58.98 56.01 58.86 39,248 +0.92(+1.59%)
Nov 18, 2008 58.00 58.50 57.40 57.94 21,211 +0.32(+0.56%)
Nov 17, 2008 57.76 58.00 56.85 57.62 30,018 +0.37(+0.65%)
Nov 14, 2008 57.80 57.80 56.01 57.25 51,939 +0.89(+1.58%)
Nov 13, 2008 59.26 59.90 56.36 56.36 98,958 -3.24(-5.44%)
Nov 12, 2008 59.00 59.67 57.60 59.60 67,718 +0.61(+1.03%)
Nov 11, 2008 57.44 59.25 57.39 58.99 46,498 +1.91(+3.35%)
Nov 10, 2008 55.89 57.23 55.89 57.08 35,970 +0.14(+0.25%)
Nov 07, 2008 56.77 57.40 56.00 56.94 63,155 -0.71(-1.23%)
Nov 06, 2008 56.53 58.41 56.24 57.65 111,361 +1.98(+3.56%)
Nov 05, 2008 55.77 56.85 54.01 55.67 92,952 +0.60(+1.08%)
Nov 04, 2008 57.04 57.04 54.65 55.07 153,524 -3.45(-5.90%)
Nov 03, 2008 57.48 59.27 57.14 58.52 55,830 +1.04(+1.80%)
Oct 31, 2008 57.36 58.03 56.90 57.48 108,032 +1.88(+3.39%)
Oct 30, 2008 54.80 56.54 54.42 55.60 147,731 +0.07(+0.13%)
Oct 29, 2008 57.00 57.01 54.94 55.53 183,655 -1.99(-3.46%)
Oct 28, 2008 59.50 61.99 57.52 57.52 110,351 -1.90(-3.20%)
Oct 27, 2008 61.98 62.00 56.00 59.42 114,723 -0.11(-0.18%)
Oct 24, 2008 59.09 61.45 56.90 59.53 118,014 +2.78(+4.90%)
Oct 23, 2008 57.63 57.63 56.75 56.75 95,869 -0.78(-1.36%)
Oct 22, 2008 56.26 58.99 56.26 57.53 146,038 +2.07(+3.73%)
Oct 21, 2008 54.27 55.99 53.61 55.46 52,777 +2.30(+4.33%)
Oct 20, 2008 52.72 53.42 52.58 53.16 34,510 +0.56(+1.06%)
Oct 17, 2008 52.08 52.60 51.74 52.60 17,384 +0.60(+1.15%)
Oct 16, 2008 51.68 52.71 51.68 52.00 55,416 +0.29(+0.56%)
Oct 15, 2008 50.60 53.04 50.60 51.71 59,782 +1.18(+2.34%)
Oct 14, 2008 50.30 50.63 49.50 50.53 93,523 -0.46(-0.90%)
Oct 13, 2008 49.50 52.49 49.00 50.99 57,017 -1.51(-2.88%)
Oct 10, 2008 51.19 53.49 49.50 52.50 267,516 +1.70(+3.35%)
Oct 09, 2008 50.26 50.94 49.65 50.80 49,538 +0.55(+1.10%)
Oct 08, 2008 50.11 51.20 49.77 50.24 74,836 +0.11(+0.23%)
Oct 07, 2008 50.39 51.00 49.71 50.13 117,234 -1.41(-2.75%)
Oct 06, 2008 51.25 53.00 50.99 51.55 202,729 +2.05(+4.13%)
Oct 03, 2008 50.12 50.25 47.52 49.50 71,678 +0.00(+0.00%)
Oct 02, 2008 49.25 50.00 49.00 49.50 71,537 +1.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.