Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 39.93 39.93 39.69 39.74 39,635 -0.41(-1.02%)
Mar 30, 2011 40.46 40.57 40.05 40.15 37,845 -0.17(-0.42%)
Mar 29, 2011 40.54 40.58 40.29 40.32 37,632 -0.04(-0.10%)
Mar 28, 2011 40.52 40.53 40.27 40.36 18,916 -0.13(-0.32%)
Mar 25, 2011 40.19 40.55 40.00 40.49 26,320 +0.61(+1.52%)
Mar 24, 2011 40.24 41.36 39.58 39.88 34,639 -0.43(-1.06%)
Mar 23, 2011 40.28 40.32 40.00 40.31 37,628 +0.61(+1.54%)
Mar 22, 2011 39.54 39.88 39.54 39.70 19,922 +0.04(+0.10%)
Mar 21, 2011 39.83 39.87 39.54 39.66 59,138 -0.32(-0.80%)
Mar 18, 2011 40.09 40.22 39.90 39.98 28,289 -0.84(-2.06%)
Mar 17, 2011 40.87 41.05 40.75 40.82 17,236 -0.73(-1.76%)
Mar 16, 2011 41.43 41.76 41.30 41.55 36,410 +0.61(+1.49%)
Mar 15, 2011 41.06 41.18 40.90 40.94 71,636 -0.01(-0.02%)
Mar 14, 2011 41.20 41.23 40.94 40.95 41,730 -0.69(-1.66%)
Mar 11, 2011 42.40 42.40 41.61 41.64 32,402 -0.66(-1.56%)
Mar 10, 2011 42.18 42.36 42.07 42.30 50,463 +0.72(+1.73%)
Mar 09, 2011 41.60 41.70 41.48 41.58 10,100 -0.04(-0.10%)
Mar 08, 2011 41.76 41.80 41.50 41.62 15,347 +0.50(+1.22%)
Mar 07, 2011 40.97 41.30 40.90 41.12 56,094 +0.08(+0.19%)
Mar 04, 2011 41.14 41.20 40.90 41.04 47,606 -0.17(-0.42%)
Mar 03, 2011 41.42 41.48 41.19 41.21 63,836 -0.68(-1.61%)
Mar 02, 2011 41.99 41.99 41.74 41.89 18,992 -0.60(-1.41%)
Mar 01, 2011 42.04 42.49 41.95 42.49 19,950 +0.27(+0.64%)
Feb 28, 2011 42.02 42.36 41.97 42.22 18,853 -0.41(-0.96%)
Feb 25, 2011 42.58 42.75 42.51 42.63 13,713 +0.39(+0.92%)
Feb 24, 2011 42.28 42.45 42.21 42.24 17,449 -0.34(-0.80%)
Feb 23, 2011 42.85 42.85 42.41 42.58 86,100 -0.62(-1.44%)
Feb 22, 2011 42.96 43.36 42.91 43.20 22,855 +0.22(+0.51%)
Feb 18, 2011 43.50 43.54 42.95 42.98 17,055 -0.54(-1.24%)
Feb 17, 2011 43.65 43.70 43.52 43.52 8,291 -0.32(-0.73%)
Feb 16, 2011 44.45 44.45 43.71 43.84 20,419 -0.56(-1.26%)
Feb 15, 2011 44.09 44.40 44.04 44.40 79,548 +0.03(+0.07%)
Feb 14, 2011 44.52 44.54 44.33 44.37 9,279 +0.46(+1.05%)
Feb 11, 2011 44.07 44.29 43.90 43.91 8,970 +0.27(+0.62%)
Feb 10, 2011 43.49 43.75 43.37 43.64 10,248 +0.81(+1.89%)
Feb 09, 2011 43.10 43.18 42.80 42.83 19,262 -0.55(-1.27%)
Feb 08, 2011 43.52 43.52 43.08 43.38 8,196 -0.26(-0.59%)
Feb 07, 2011 44.00 44.19 43.64 43.64 22,148 -0.02(-0.05%)
Feb 04, 2011 43.83 43.98 43.65 43.66 50,579 +0.31(+0.72%)
Feb 03, 2011 43.16 43.50 43.16 43.35 15,021 +0.99(+2.33%)
Feb 02, 2011 42.51 42.52 42.21 42.36 13,247 +0.15(+0.36%)
Feb 01, 2011 42.63 42.80 42.12 42.21 123,764 -0.93(-2.15%)
Jan 31, 2011 43.12 43.30 42.81 43.14 20,799 -0.57(-1.31%)
Jan 28, 2011 43.05 43.81 42.89 43.71 70,564 +0.86(+2.01%)
Jan 27, 2011 42.80 43.17 42.75 42.85 22,952 -0.25(-0.58%)
Jan 26, 2011 43.14 43.38 43.03 43.10 17,109 -0.08(-0.18%)
Jan 25, 2011 43.65 43.73 43.12 43.18 37,325 -0.17(-0.40%)
Jan 24, 2011 43.80 43.80 43.12 43.35 128,706 -0.34(-0.78%)
Jan 21, 2011 44.04 44.13 43.58 43.69 136,804 -0.86(-1.93%)
Jan 20, 2011 44.72 45.09 44.48 44.55 70,188 -0.05(-0.11%)
Jan 19, 2011 44.34 44.72 44.31 44.60 58,130 -0.67(-1.49%)
Jan 18, 2011 45.03 45.38 44.62 45.27 136,114 -0.12(-0.28%)
Jan 14, 2011 45.52 45.70 45.18 45.40 84,202 -0.11(-0.25%)
Jan 13, 2011 45.78 45.85 45.30 45.51 49,450 -1.60(-3.39%)
Jan 12, 2011 47.83 47.95 47.01 47.11 55,868 -1.15(-2.38%)
Jan 11, 2011 48.51 48.75 48.18 48.26 37,110 -0.21(-0.43%)
Jan 10, 2011 48.63 48.80 48.39 48.47 72,400 -0.25(-0.50%)
Jan 07, 2011 48.36 48.83 48.01 48.72 723,130 +0.58(+1.19%)
Jan 06, 2011 47.26 48.20 47.22 48.14 119,408 +1.20(+2.55%)
Jan 05, 2011 47.14 47.22 46.77 46.95 116,535 +1.01(+2.19%)
Jan 04, 2011 45.21 46.05 45.16 45.94 110,002 +0.37(+0.82%)
Jan 03, 2011 45.80 45.89 45.32 45.57 21,128 -0.07(-0.15%)
Dec 31, 2010 45.50 45.75 45.15 45.64 34,323 -0.41(-0.90%)
Dec 30, 2010 46.07 46.28 45.92 46.05 30,127 -0.48(-1.03%)
Dec 29, 2010 47.26 47.28 46.37 46.53 50,575 -0.83(-1.75%)
Dec 28, 2010 46.53 47.47 46.53 47.36 16,463 +0.29(+0.62%)
Dec 27, 2010 47.14 47.25 47.01 47.07 8,250 -0.20(-0.42%)
Dec 23, 2010 47.90 47.90 47.19 47.27 27,768 -0.29(-0.61%)
Dec 22, 2010 47.48 47.65 47.47 47.56 27,081 +0.01(+0.02%)
Dec 21, 2010 46.97 47.67 46.97 47.55 39,725 +0.24(+0.51%)
Dec 20, 2010 47.10 47.53 47.00 47.31 19,252 +0.34(+0.72%)
Dec 17, 2010 46.65 47.20 46.52 46.97 58,741 +0.49(+1.06%)
Dec 16, 2010 46.58 46.86 46.39 46.48 32,465 -0.12(-0.26%)
Dec 15, 2010 45.74 46.66 45.60 46.59 72,287 +1.08(+2.37%)
Dec 14, 2010 45.47 45.57 45.03 45.52 60,929 +0.02(+0.03%)
Dec 13, 2010 46.12 46.12 45.15 45.50 110,405 -1.10(-2.37%)
Dec 10, 2010 46.76 46.78 46.30 46.60 159,186 +0.08(+0.18%)
Dec 09, 2010 46.64 47.03 46.46 46.52 34,603 +0.11(+0.25%)
Dec 08, 2010 46.64 46.84 46.32 46.41 63,538 +0.10(+0.23%)
Dec 07, 2010 45.40 46.32 45.40 46.30 45,075 +0.36(+0.79%)
Dec 06, 2010 46.25 46.31 45.82 45.94 45,620 +0.69(+1.52%)
Dec 03, 2010 45.76 45.88 45.23 45.25 70,174 -1.44(-3.08%)
Dec 02, 2010 47.51 47.51 46.46 46.69 55,807 -0.57(-1.21%)
Dec 01, 2010 47.60 47.96 46.91 47.26 314,319 -1.24(-2.56%)
Nov 30, 2010 48.59 48.70 48.00 48.50 145,297 +1.00(+2.11%)
Nov 29, 2010 47.52 47.85 47.43 47.50 93,083 +0.84(+1.80%)
Nov 26, 2010 46.63 46.73 46.43 46.66 45,184 +0.65(+1.41%)
Nov 24, 2010 45.63 46.01 46.01 46.01 49,819 +0.37(+0.81%)
Nov 23, 2010 44.95 45.70 44.95 45.64 59,396 +1.57(+3.56%)
Nov 22, 2010 43.83 44.31 43.75 44.07 27,600 +0.52(+1.20%)
Nov 19, 2010 43.77 43.95 43.55 43.55 27,796 -0.40(-0.91%)
Nov 18, 2010 44.13 44.24 43.90 43.95 51,476 -0.74(-1.66%)
Nov 17, 2010 44.80 44.80 44.48 44.69 40,980 -0.27(-0.60%)
Nov 16, 2010 44.25 45.17 44.10 44.96 73,997 +0.50(+1.12%)
Nov 15, 2010 43.91 44.46 43.70 44.46 41,051 +0.88(+2.02%)
Nov 12, 2010 43.20 43.82 43.14 43.58 38,913 -0.28(-0.64%)
Nov 11, 2010 43.55 44.01 43.40 43.86 44,098 +0.73(+1.70%)
Nov 10, 2010 43.11 43.76 42.99 43.12 63,399 +0.02(+0.06%)
Nov 09, 2010 42.16 43.12 42.00 43.10 38,645 +0.87(+2.06%)
Nov 08, 2010 42.20 42.40 41.98 42.23 40,762 +0.74(+1.78%)
Nov 05, 2010 41.29 41.58 40.99 41.49 22,364 +1.02(+2.51%)
Nov 04, 2010 40.29 40.60 40.03 40.48 79,156 -0.57(-1.40%)
Nov 03, 2010 41.57 41.80 40.24 41.05 85,488 -0.62(-1.49%)
Nov 02, 2010 41.70 41.76 41.51 41.67 32,406 -0.88(-2.07%)
Nov 01, 2010 42.29 42.64 42.18 42.55 25,311 +0.30(+0.71%)
Oct 29, 2010 42.54 42.56 42.25 42.25 30,174 +0.07(+0.17%)
Oct 28, 2010 42.53 42.61 42.18 42.18 30,905 -1.14(-2.63%)
Oct 27, 2010 42.99 43.45 42.93 43.32 69,573 +1.32(+3.14%)
Oct 25, 2010 41.62 42.05 41.58 42.00 19,908 -0.20(-0.47%)
Oct 22, 2010 42.15 42.46 42.15 42.20 3,090 -0.15(-0.35%)
Oct 21, 2010 41.85 42.40 41.68 42.35 15,793 +0.15(+0.36%)
Oct 20, 2010 42.96 43.00 41.94 42.20 50,497 -1.35(-3.10%)
Oct 19, 2010 43.05 43.78 42.96 43.55 70,059 +1.65(+3.94%)
Oct 18, 2010 42.44 42.44 41.88 41.90 33,971 -0.19(-0.45%)
Oct 15, 2010 41.48 42.29 41.33 42.09 21,097 +0.64(+1.54%)
Oct 14, 2010 41.66 41.71 41.34 41.45 53,966 -0.71(-1.68%)
Oct 13, 2010 42.30 42.47 42.01 42.16 37,345 -0.30(-0.70%)
Oct 12, 2010 42.98 43.22 42.42 42.46 40,109 -0.24(-0.56%)
Oct 11, 2010 42.25 42.79 42.25 42.70 10,220 +0.40(+0.95%)
Oct 08, 2010 42.30 42.67 42.25 42.30 82,873 -0.27(-0.63%)
Oct 07, 2010 42.07 42.80 41.99 42.57 76,430 +0.21(+0.50%)
Oct 06, 2010 42.98 42.98 42.18 42.36 44,130 -0.70(-1.63%)
Oct 05, 2010 43.31 43.31 42.79 43.06 86,307 -0.95(-2.16%)
Oct 04, 2010 43.86 44.06 43.82 44.01 106,239 +0.69(+1.59%)
Oct 01, 2010 43.32 43.68 43.32 43.32 52,703 -1.03(-2.32%)
Sep 30, 2010 44.14 44.69 44.13 44.35 45,292 +0.02(+0.05%)
Sep 29, 2010 44.65 44.72 44.28 44.33 56,334 -0.32(-0.72%)
Sep 28, 2010 45.34 45.66 44.60 44.65 52,405 -0.72(-1.59%)
Sep 27, 2010 45.29 45.55 45.27 45.37 30,784 +0.14(+0.31%)
Sep 24, 2010 45.65 45.65 45.22 45.23 87,020 -1.19(-2.56%)
Sep 23, 2010 45.86 46.46 45.86 46.42 56,988 +0.42(+0.91%)
Sep 22, 2010 45.83 46.24 45.67 46.00 49,010 -1.08(-2.29%)
Sep 21, 2010 47.94 48.15 46.67 47.08 49,475 -1.41(-2.91%)
Sep 20, 2010 48.52 48.58 48.23 48.49 6,686 -0.10(-0.20%)
Sep 17, 2010 48.59 48.59 48.20 48.59 8,231 -0.25(-0.51%)
Sep 15, 2010 48.96 49.10 48.71 48.84 13,274 +0.07(+0.14%)
Sep 14, 2010 49.97 49.97 48.62 48.77 63,318 -1.15(-2.30%)
Sep 13, 2010 50.33 51.32 49.78 49.92 32,163 -1.37(-2.67%)
Sep 10, 2010 51.22 51.44 51.02 51.29 3,867 -0.02(-0.04%)
Sep 09, 2010 50.85 51.44 50.85 51.31 6,878 +0.10(+0.20%)
Sep 08, 2010 51.25 51.25 50.85 51.21 25,394 -0.19(-0.37%)
Sep 07, 2010 50.94 51.41 50.77 51.40 24,514 +1.62(+3.25%)
Sep 03, 2010 50.06 50.29 49.76 49.78 17,892 -0.60(-1.19%)
Sep 02, 2010 50.30 50.51 50.29 50.38 69,202 -0.14(-0.27%)
Sep 01, 2010 50.35 50.62 50.17 50.52 9,786 -1.10(-2.14%)
Aug 31, 2010 51.11 51.62 51.11 51.62 2,584 -0.04(-0.08%)
Aug 30, 2010 51.45 51.70 51.30 51.66 3,279 +0.53(+1.04%)
Aug 27, 2010 51.13 51.66 50.78 51.13 35,962 -0.04(-0.08%)
Aug 26, 2010 51.29 51.48 50.86 51.17 45,783 -0.66(-1.27%)
Aug 25, 2010 51.75 52.00 51.21 51.83 49,331 +0.27(+0.51%)
Aug 24, 2010 51.96 52.12 51.28 51.56 45,862 -0.18(-0.34%)
Aug 23, 2010 51.86 51.95 51.27 51.74 32,953 +0.39(+0.76%)
Aug 20, 2010 51.46 51.70 51.31 51.35 61,805 +0.88(+1.74%)
Aug 19, 2010 50.04 50.69 49.95 50.47 21,750 +0.39(+0.78%)
Aug 18, 2010 49.78 50.19 49.78 50.08 14,413 +0.15(+0.30%)
Aug 17, 2010 49.81 50.21 49.81 49.93 19,265 -0.57(-1.13%)
Aug 16, 2010 50.50 50.61 50.09 50.50 22,300 -0.49(-0.96%)
Aug 13, 2010 50.99 51.00 50.40 50.99 26,759 +0.55(+1.09%)
Aug 12, 2010 50.46 50.48 50.13 50.44 20,548 +0.41(+0.82%)
Aug 11, 2010 49.51 50.25 49.30 50.03 95,971 +2.18(+4.55%)
Aug 10, 2010 48.27 48.54 47.52 47.85 26,216 +0.32(+0.68%)
Aug 09, 2010 47.08 47.60 47.08 47.53 17,183 +0.53(+1.12%)
Aug 06, 2010 47.00 47.27 46.73 47.00 39,815 -0.87(-1.82%)
Aug 05, 2010 47.89 48.16 47.81 47.87 9,959 -0.16(-0.33%)
Aug 04, 2010 47.61 48.21 47.61 48.03 49,350 +0.51(+1.07%)
Aug 03, 2010 47.63 47.84 47.45 47.52 31,937 -0.48(-1.00%)
Aug 02, 2010 48.40 48.40 47.73 48.00 54,441 -0.89(-1.82%)
Jul 30, 2010 48.89 49.24 48.66 48.89 25,224 +0.33(+0.68%)
Jul 29, 2010 48.54 48.74 48.41 48.56 46,810 -0.83(-1.68%)
Jul 28, 2010 49.30 49.39 48.97 49.39 5,115 +0.20(+0.41%)
Jul 27, 2010 49.24 49.56 48.96 49.19 64,848 -0.05(-0.10%)
Jul 26, 2010 49.65 49.76 49.18 49.24 30,329 -0.62(-1.24%)
Jul 23, 2010 50.60 50.79 49.80 49.86 51,420 -0.25(-0.49%)
Jul 22, 2010 50.55 50.55 49.44 50.11 30,947 -1.02(-2.00%)
Jul 21, 2010 50.74 51.31 50.55 51.13 52,976 +0.96(+1.91%)
Jul 20, 2010 50.24 50.31 49.87 50.17 40,684 +0.43(+0.86%)
Jul 19, 2010 49.56 49.93 49.31 49.74 63,802 -0.18(-0.36%)
Jul 16, 2010 49.92 50.00 49.41 49.92 58,741 +0.13(+0.26%)
Jul 15, 2010 50.36 50.42 49.73 49.79 67,653 -1.58(-3.08%)
Jul 14, 2010 51.63 51.66 50.77 51.37 24,402 -0.23(-0.45%)
Jul 13, 2010 52.49 52.49 51.40 51.60 52,832 -1.01(-1.92%)
Jul 12, 2010 52.75 52.95 52.53 52.61 27,463 +0.39(+0.75%)
Jul 09, 2010 52.22 52.34 52.10 52.22 23,479 +0.50(+0.97%)
Jul 08, 2010 52.07 52.14 51.48 51.72 51,901 -0.44(-0.84%)
Jul 07, 2010 52.42 52.58 51.98 52.16 55,686 -0.13(-0.25%)
Jul 06, 2010 52.40 52.80 51.89 52.29 95,800 -0.55(-1.04%)
Jul 02, 2010 52.84 53.01 52.39 52.84 67,536 -0.40(-0.76%)
Jul 01, 2010 54.71 54.71 53.12 53.24 120,028 -2.59(-4.63%)
Jun 30, 2010 56.11 56.11 55.23 55.83 26,024 -0.29(-0.52%)
Jun 29, 2010 56.15 56.68 55.99 56.12 33,966 +1.38(+2.52%)
Jun 25, 2010 54.74 55.79 54.68 54.74 34,056 -0.31(-0.56%)
Jun 24, 2010 55.86 55.86 54.70 55.05 16,492 -0.44(-0.79%)
Jun 23, 2010 55.73 58.01 55.00 55.49 81,452 -0.15(-0.27%)
Jun 22, 2010 55.36 55.81 55.21 55.64 75,345 +0.31(+0.57%)
Jun 21, 2010 54.49 55.39 54.15 55.33 69,747 +0.62(+1.14%)
Jun 18, 2010 54.70 54.80 54.40 54.70 21,991 +0.25(+0.46%)
Jun 17, 2010 54.72 54.97 54.25 54.45 37,265 -0.77(-1.39%)
Jun 16, 2010 54.90 55.46 54.57 55.22 59,474 +0.56(+1.02%)
Jun 15, 2010 55.36 55.78 54.54 54.66 700 -1.37(-2.45%)
Jun 14, 2010 55.97 56.19 55.27 56.03 142,437 -1.43(-2.49%)
Jun 11, 2010 57.23 57.79 56.60 57.46 126,138 +0.58(+1.02%)
Jun 10, 2010 57.64 57.64 56.66 56.88 111,860 -1.71(-2.92%)
Jun 09, 2010 57.99 58.63 57.50 58.59 135,543 -0.24(-0.41%)
Jun 08, 2010 59.30 59.30 58.01 58.83 74,113 -0.37(-0.62%)
Jun 07, 2010 59.00 59.24 58.55 59.20 86,201 +0.63(+1.08%)
Jun 04, 2010 58.57 58.70 57.01 58.57 122,290 +1.72(+3.02%)
Jun 03, 2010 55.82 56.97 55.82 56.85 42,974 +0.89(+1.60%)
Jun 02, 2010 56.52 56.56 55.82 55.96 22,481 -0.26(-0.46%)
Jun 01, 2010 56.71 56.73 55.00 56.22 109,469 +0.57(+1.02%)
May 28, 2010 55.65 55.75 54.79 55.65 49,397 +0.76(+1.38%)
May 27, 2010 56.48 56.65 54.51 54.89 82,636 -1.90(-3.35%)
May 26, 2010 55.72 56.80 55.62 56.79 225 +1.54(+2.79%)
May 25, 2010 55.68 56.50 55.25 55.25 161,707 +0.46(+0.84%)
May 24, 2010 54.60 55.00 54.40 54.79 150,134 +1.71(+3.22%)
May 21, 2010 53.47 53.67 52.90 53.08 380,192 -0.87(-1.61%)
May 20, 2010 55.23 55.39 53.00 53.95 300 -1.02(-1.86%)
May 19, 2010 56.00 56.50 54.70 54.97 248,490 -1.64(-2.90%)
May 18, 2010 54.48 56.91 54.48 56.61 1,100 +1.54(+2.79%)
May 17, 2010 55.42 55.98 54.70 55.07 309,900 -0.03(-0.05%)
May 14, 2010 55.10 55.23 53.97 55.10 334,899 +1.49(+2.78%)
May 13, 2010 53.58 53.82 53.24 53.61 157,021 +0.62(+1.17%)
May 12, 2010 52.71 53.07 52.25 52.99 118,446 +0.46(+0.88%)
May 11, 2010 52.37 52.55 51.95 52.53 143,577 +0.84(+1.62%)
May 10, 2010 51.00 51.91 50.82 51.69 238,368 -0.25(-0.48%)
May 07, 2010 52.33 53.14 51.61 51.94 243,210 -0.89(-1.68%)
May 06, 2010 52.47 58.33 51.76 52.83 254,979 +1.58(+3.08%)
May 05, 2010 51.30 51.61 50.82 51.25 484,330 +1.19(+2.38%)
May 04, 2010 49.61 50.10 49.47 50.06 96,011 +1.40(+2.88%)
May 03, 2010 48.23 48.80 48.23 48.66 37,691 +0.93(+1.95%)
Apr 30, 2010 47.79 47.99 47.49 47.73 17,285 -0.50(-1.04%)
Apr 29, 2010 48.50 48.52 48.01 48.23 78,317 -0.31(-0.64%)
Apr 28, 2010 48.58 49.24 48.36 48.54 78,421 -0.29(-0.59%)
Apr 27, 2010 47.86 48.88 47.58 48.83 63,427 +1.45(+3.06%)
Apr 26, 2010 47.80 47.85 47.31 47.38 23,675 +0.15(+0.32%)
Apr 23, 2010 48.14 48.14 47.12 47.23 38,979 -0.44(-0.92%)
Apr 22, 2010 47.72 48.15 47.63 47.67 54,219 +0.57(+1.21%)
Apr 21, 2010 47.20 47.37 47.02 47.10 8,569 +0.30(+0.64%)
Apr 20, 2010 46.56 46.95 46.54 46.80 8,162 +0.16(+0.35%)
Apr 19, 2010 47.02 47.19 46.53 46.64 11,565 +0.27(+0.59%)
Apr 16, 2010 46.55 46.60 46.31 46.36 16,625 +0.36(+0.79%)
Apr 15, 2010 45.95 46.17 45.89 46.00 23,219 +0.70(+1.54%)
Apr 14, 2010 45.51 45.72 45.10 45.30 32,240 -0.60(-1.31%)
Apr 13, 2010 45.62 46.12 45.62 45.90 14,562 -0.13(-0.28%)
Apr 12, 2010 46.22 46.22 45.61 46.03 49,394 -0.59(-1.26%)
Apr 09, 2010 47.52 47.52 46.55 46.62 34,226 -1.08(-2.27%)
Apr 08, 2010 47.77 47.99 47.51 47.70 27,027 +0.08(+0.17%)
Apr 07, 2010 47.67 47.72 47.32 47.62 18,492 +0.51(+1.08%)
Apr 06, 2010 47.51 47.60 47.10 47.11 26,896 +0.48(+1.02%)
Apr 05, 2010 46.54 46.73 46.30 46.63 28,067 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.