Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 46.73 46.89 46.73 46.89 407 +0.46(+0.99%)
Nov 26, 2014 46.76 46.43 46.43 46.43 3,600 -0.51(-1.09%)
Nov 25, 2014 47.21 47.21 46.76 46.94 1,829 -0.36(-0.76%)
Nov 24, 2014 47.37 47.57 47.16 47.30 8,021 -0.23(-0.48%)
Nov 21, 2014 47.47 47.59 47.06 47.53 14,605 +1.04(+2.24%)
Nov 20, 2014 46.49 46.49 46.49 46.49 458 +0.30(+0.65%)
Nov 19, 2014 46.60 46.60 46.10 46.19 1,141 -0.34(-0.73%)
Nov 18, 2014 46.60 46.64 46.29 46.53 8,896 -0.37(-0.79%)
Nov 17, 2014 46.74 47.17 46.74 46.90 21,194 +0.30(+0.64%)
Nov 14, 2014 47.48 47.48 46.33 46.60 11,044 -0.26(-0.55%)
Nov 13, 2014 47.93 47.93 46.70 46.86 2,599 -0.37(-0.79%)
Nov 12, 2014 47.22 47.23 47.03 47.23 2,601 +0.45(+0.96%)
Nov 11, 2014 46.96 47.03 46.77 46.78 4,905 -0.55(-1.16%)
Nov 10, 2014 46.76 47.38 46.76 47.33 2,039 +0.35(+0.74%)
Nov 07, 2014 46.25 47.44 46.25 46.98 8,368 -0.78(-1.63%)
Nov 06, 2014 47.06 48.94 47.06 47.76 63,679 +0.95(+2.04%)
Nov 05, 2014 46.90 46.99 46.64 46.81 11,885 +0.31(+0.67%)
Nov 04, 2014 46.86 46.86 46.11 46.49 4,935 -0.43(-0.91%)
Nov 03, 2014 46.92 47.00 46.71 46.92 23,287 +0.48(+1.03%)
Oct 31, 2014 46.50 46.70 46.22 46.44 16,411 +0.66(+1.45%)
Oct 30, 2014 46.09 46.09 45.59 45.78 11,124 +0.38(+0.84%)
Oct 29, 2014 45.00 46.00 44.59 45.40 4,843 +0.36(+0.79%)
Oct 28, 2014 44.99 45.13 44.99 45.04 3,357 -0.07(-0.16%)
Oct 27, 2014 45.84 45.59 45.59 45.11 3,866 -0.48(-1.04%)
Oct 24, 2014 45.53 45.63 45.40 45.59 4,755 -0.16(-0.36%)
Oct 23, 2014 45.94 45.94 45.62 45.75 16,986 +0.21(+0.47%)
Oct 22, 2014 45.14 45.71 45.14 45.54 1,424 +0.49(+1.08%)
Oct 21, 2014 45.15 45.33 44.66 45.05 21,073 +0.70(+1.58%)
Oct 20, 2014 44.78 44.78 44.35 44.35 1,000 -0.20(-0.45%)
Oct 17, 2014 44.51 44.87 44.51 44.55 2,326 +0.21(+0.47%)
Oct 16, 2014 44.55 44.89 44.11 44.34 4,805 -0.25(-0.56%)
Oct 15, 2014 45.20 46.32 44.18 44.59 30,673 -0.81(-1.78%)
Oct 14, 2014 45.33 45.69 45.25 45.40 6,870 +0.04(+0.09%)
Oct 13, 2014 45.59 45.59 45.20 45.36 6,125 -0.54(-1.18%)
Oct 10, 2014 45.37 45.99 45.37 45.90 14,915 +0.73(+1.62%)
Oct 09, 2014 44.94 45.92 44.94 45.17 23,446 -0.03(-0.06%)
Oct 08, 2014 45.51 45.59 44.73 45.20 9,564 -0.29(-0.65%)
Oct 07, 2014 45.45 45.87 45.43 45.49 8,841 -0.16(-0.35%)
Oct 06, 2014 46.60 46.60 45.41 45.65 12,922 -0.97(-2.09%)
Oct 03, 2014 45.67 46.78 45.67 46.62 18,220 +1.01(+2.22%)
Oct 02, 2014 43.66 45.87 43.66 45.61 12,228 -0.32(-0.70%)
Oct 01, 2014 45.26 46.14 45.26 45.93 30,502 +0.09(+0.19%)
Sep 30, 2014 45.92 45.99 45.66 45.84 21,539 +0.67(+1.49%)
Sep 29, 2014 45.28 45.47 45.12 45.17 6,157 -0.25(-0.55%)
Sep 26, 2014 45.42 45.54 45.18 45.42 41,411 +0.42(+0.94%)
Sep 25, 2014 44.90 45.39 44.90 45.00 17,453 +0.22(+0.49%)
Sep 24, 2014 44.50 44.78 44.34 44.78 40,235 +0.67(+1.51%)
Sep 23, 2014 43.80 44.17 43.01 44.11 4,131 -0.09(-0.19%)
Sep 22, 2014 44.35 44.47 44.15 44.20 5,401 +0.00(+0.00%)
Sep 19, 2014 44.31 44.43 44.19 44.20 3,137 +0.54(+1.24%)
Sep 18, 2014 43.91 43.98 43.57 43.66 4,235 -0.29(-0.66%)
Sep 17, 2014 43.27 44.05 43.27 43.95 8,400 +0.49(+1.13%)
Sep 16, 2014 43.61 43.61 43.35 43.46 2,022 -0.15(-0.35%)
Sep 15, 2014 43.54 43.75 43.50 43.61 3,611 +0.11(+0.25%)
Sep 12, 2014 43.90 43.90 43.37 43.50 5,694 -0.35(-0.80%)
Sep 11, 2014 44.06 44.06 43.65 43.85 5,600 +0.04(+0.09%)
Sep 10, 2014 43.98 43.98 43.78 43.81 9,358 +0.27(+0.62%)
Sep 09, 2014 44.25 44.25 43.54 43.54 4,667 -0.41(-0.93%)
Sep 08, 2014 43.71 43.95 43.37 43.95 14,558 +0.41(+0.94%)
Sep 05, 2014 43.27 43.70 43.14 43.54 99,409 +0.09(+0.21%)
Sep 04, 2014 43.04 43.55 42.70 43.45 19,846 +1.14(+2.69%)
Sep 03, 2014 42.35 42.35 42.02 42.31 4,049 -0.09(-0.21%)
Sep 02, 2014 42.37 42.47 42.35 42.40 4,942 +0.25(+0.59%)
Aug 29, 2014 42.08 42.15 42.15 42.15 2,400 +0.23(+0.55%)
Aug 28, 2014 41.00 41.92 41.00 41.92 727 +0.17(+0.41%)
Aug 27, 2014 42.11 42.11 41.68 41.75 3,448 -0.20(-0.48%)
Aug 26, 2014 41.72 41.99 41.61 41.95 4,082 +0.31(+0.74%)
Aug 25, 2014 41.71 41.79 41.64 41.64 1,287 -0.01(-0.02%)
Aug 22, 2014 41.13 41.65 41.13 41.65 2,477 +0.37(+0.89%)
Aug 21, 2014 41.50 41.50 41.14 41.28 3,550 +0.15(+0.36%)
Aug 20, 2014 41.00 41.37 41.01 41.13 3,119 +0.12(+0.29%)
Aug 19, 2014 40.83 41.01 40.78 41.01 1,027 +0.43(+1.06%)
Aug 18, 2014 40.57 40.63 40.47 40.58 2,302 -0.12(-0.29%)
Aug 15, 2014 40.69 40.78 40.69 40.70 1,040 +0.16(+0.39%)
Aug 14, 2014 40.34 40.74 40.77 40.54 39,363 -0.23(-0.56%)
Aug 13, 2014 40.38 40.77 40.38 40.77 1,884 +0.10(+0.24%)
Aug 12, 2014 40.75 40.75 40.67 40.67 664 -0.00(-0.01%)
Aug 11, 2014 40.50 40.70 40.50 40.68 2,611 +0.39(+0.97%)
Aug 08, 2014 40.60 40.60 40.26 40.29 4,532 -0.52(-1.28%)
Aug 07, 2014 40.81 40.81 40.81 40.81 130 +0.00(+0.00%)
Aug 06, 2014 40.81 40.81 40.81 40.81 306 +0.29(+0.71%)
Aug 05, 2014 40.74 40.81 40.52 40.52 3,010 +0.21(+0.52%)
Aug 04, 2014 40.45 40.54 40.24 40.31 2,137 -0.14(-0.35%)
Aug 01, 2014 40.42 40.47 40.23 40.45 3,248 -0.10(-0.24%)
Jul 31, 2014 40.69 40.75 40.55 40.55 3,776 -0.06(-0.15%)
Jul 30, 2014 40.73 40.73 40.61 40.61 1,780 +0.05(+0.13%)
Jul 29, 2014 40.23 40.51 40.23 40.56 5,981 +0.26(+0.64%)
Jul 28, 2014 40.33 40.36 40.14 40.30 4,035 +0.10(+0.25%)
Jul 25, 2014 40.12 40.38 40.12 40.20 5,106 +0.13(+0.32%)
Jul 24, 2014 40.10 40.10 39.93 40.07 1,381 -0.03(-0.07%)
Jul 23, 2014 40.10 40.10 40.04 40.10 15,401 +0.16(+0.41%)
Jul 22, 2014 40.00 40.22 39.94 39.94 1,388 +0.29(+0.72%)
Jul 21, 2014 39.88 39.89 39.65 39.65 11,777 -0.22(-0.55%)
Jul 18, 2014 39.87 39.87 39.87 39.87 506 -0.01(-0.03%)
Jul 17, 2014 39.57 39.88 39.54 39.88 1,200 +0.31(+0.78%)
Jul 16, 2014 39.70 39.70 39.56 39.57 2,926 +0.27(+0.69%)
Jul 15, 2014 39.13 39.45 39.13 39.30 4,479 +0.21(+0.54%)
Jul 14, 2014 38.99 39.35 38.99 39.09 14,046 -0.03(-0.07%)
Jul 11, 2014 39.38 39.38 39.10 39.12 1,432 -0.26(-0.67%)
Jul 10, 2014 39.07 39.38 39.07 39.38 7,385 +0.00(+0.00%)
Jul 09, 2014 39.38 39.38 39.38 39.38 236 +0.04(+0.10%)
Jul 08, 2014 39.39 39.39 39.11 39.34 2,089 +0.02(+0.04%)
Jul 07, 2014 39.65 39.65 39.21 39.32 3,928 +0.18(+0.47%)
Jul 03, 2014 39.08 39.14 39.14 39.14 4,300 +0.10(+0.26%)
Jul 02, 2014 39.16 39.16 38.81 39.04 1,943 +0.14(+0.36%)
Jul 01, 2014 38.72 38.94 38.63 38.90 3,161 +0.10(+0.26%)
Jun 30, 2014 39.00 39.00 38.76 38.80 2,359 -0.42(-1.07%)
Jun 27, 2014 39.22 39.22 39.22 39.22 157 -0.02(-0.06%)
Jun 26, 2014 39.46 39.46 39.24 39.24 643 +0.17(+0.43%)
Jun 25, 2014 39.21 39.21 39.08 39.08 655 -0.04(-0.11%)
Jun 24, 2014 39.14 39.25 39.03 39.12 975 -0.17(-0.44%)
Jun 23, 2014 39.29 39.48 39.24 39.29 1,441 -0.19(-0.49%)
Jun 20, 2014 39.59 39.64 39.35 39.49 3,776 +0.17(+0.42%)
Jun 19, 2014 39.34 39.36 39.31 39.32 2,806 -0.30(-0.76%)
Jun 18, 2014 39.62 39.62 39.62 39.62 140 +0.13(+0.33%)
Jun 17, 2014 39.45 39.55 39.45 39.49 2,183 +0.10(+0.24%)
Jun 16, 2014 39.65 39.65 39.38 39.39 1,500 -0.26(-0.65%)
Jun 13, 2014 39.47 39.72 39.47 39.65 5,975 -0.04(-0.10%)
Jun 12, 2014 39.63 39.71 39.45 39.69 3,397 -0.05(-0.13%)
Jun 11, 2014 39.61 39.80 39.60 39.74 2,542 +0.25(+0.62%)
Jun 10, 2014 39.55 39.72 39.49 39.49 8,090 +0.20(+0.52%)
Jun 06, 2014 39.22 39.29 38.94 39.29 10,565 +0.09(+0.24%)
Jun 05, 2014 39.50 39.55 38.86 39.20 7,706 -0.12(-0.31%)
Jun 04, 2014 39.17 39.38 39.17 39.32 4,206 +0.22(+0.56%)
Jun 03, 2014 39.29 39.30 39.10 39.10 2,835 -0.39(-0.99%)
Jun 02, 2014 39.32 39.49 39.32 39.49 1,598 +0.29(+0.74%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
May 01, 2014 37.94 37.94 37.69 37.69 982 -0.02(-0.06%)
Apr 30, 2014 37.67 37.71 37.67 37.71 350 -0.30(-0.78%)
Apr 29, 2014 37.86 38.01 37.86 38.01 401 +0.08(+0.20%)
Apr 28, 2014 37.66 38.02 37.66 37.93 11,286 -0.01(-0.03%)
Apr 25, 2014 38.00 38.14 37.85 37.94 10,612 -0.21(-0.55%)
Apr 24, 2014 38.15 38.15 38.15 38.15 599 +0.10(+0.26%)
Apr 23, 2014 38.04 38.10 37.95 38.05 2,845 -0.24(-0.62%)
Apr 22, 2014 38.09 38.29 38.09 38.29 950 +0.25(+0.66%)
Apr 21, 2014 37.99 38.04 37.99 38.04 200 -0.00(-0.01%)
Apr 17, 2014 37.95 38.04 38.04 38.04 2,300 +0.21(+0.56%)
Apr 16, 2014 37.85 37.89 37.83 37.83 2,450 -0.26(-0.70%)
Apr 15, 2014 38.10 38.14 37.91 38.09 8,440 +0.09(+0.25%)
Apr 14, 2014 38.00 38.09 37.89 38.00 4,847 +0.47(+1.25%)
Apr 11, 2014 37.42 37.76 37.42 37.53 2,874 -0.13(-0.35%)
Apr 10, 2014 37.64 37.74 37.64 37.66 1,175 -0.03(-0.08%)
Apr 09, 2014 38.23 38.23 37.68 37.69 1,946 -0.66(-1.71%)
Apr 08, 2014 38.06 38.35 38.06 38.35 465 -0.03(-0.09%)
Apr 07, 2014 37.35 38.39 37.35 38.38 810 -0.32(-0.82%)
Apr 04, 2014 38.63 38.70 38.63 38.70 1,115 +0.21(+0.54%)
Apr 03, 2014 38.54 38.84 38.49 38.49 4,128 +0.25(+0.65%)
Apr 02, 2014 38.30 38.44 38.23 38.24 706 -0.05(-0.13%)
Apr 01, 2014 38.17 38.29 38.03 38.29 3,135 +0.04(+0.09%)
Mar 31, 2014 38.30 38.41 38.25 38.25 735 -0.16(-0.41%)
Mar 28, 2014 38.38 38.44 38.35 38.41 1,155 -0.01(-0.03%)
Mar 27, 2014 38.34 38.58 38.34 38.42 3,820 +0.24(+0.63%)
Mar 26, 2014 38.12 38.25 38.12 38.18 5,144 +0.03(+0.07%)
Mar 25, 2014 38.35 38.35 37.88 38.15 2,499 -0.07(-0.19%)
Mar 24, 2014 38.35 38.56 38.22 38.22 1,149 -0.28(-0.73%)
Mar 21, 2014 38.52 38.52 38.50 38.50 4,061 +0.12(+0.32%)
Mar 20, 2014 38.26 38.38 38.19 38.38 3,101 +0.63(+1.66%)
Mar 19, 2014 37.75 37.75 37.75 37.75 440 +0.06(+0.16%)
Mar 18, 2014 37.58 37.94 37.51 37.69 22,135 +0.26(+0.68%)
Mar 17, 2014 37.60 37.65 37.37 37.43 3,168 -0.14(-0.36%)
Mar 14, 2014 37.61 37.80 37.55 37.57 8,453 -0.46(-1.21%)
Mar 13, 2014 37.50 38.03 37.40 38.03 3,347 +0.43(+1.15%)
Mar 12, 2014 37.85 37.85 37.57 37.60 2,994 -0.22(-0.58%)
Mar 11, 2014 37.89 37.90 37.81 37.82 2,021 +0.07(+0.18%)
Mar 10, 2014 37.76 37.76 37.73 37.75 990 -0.01(-0.02%)
Mar 07, 2014 37.77 38.04 37.74 37.76 560 -0.29(-0.77%)
Mar 06, 2014 38.02 38.25 37.86 38.05 5,398 -0.51(-1.31%)
Mar 05, 2014 38.80 38.80 38.49 38.56 5,901 -0.15(-0.39%)
Mar 04, 2014 38.49 38.71 38.49 38.71 1,122 -0.23(-0.59%)
Mar 03, 2014 38.38 40.05 38.34 38.94 59,007 +0.61(+1.59%)
Feb 28, 2014 38.45 38.45 38.06 38.33 30,994 -0.40(-1.04%)
Feb 27, 2014 38.67 38.73 38.66 38.73 2,500 -0.41(-1.04%)
Feb 26, 2014 38.79 39.14 38.74 39.14 544 +0.46(+1.19%)
Feb 25, 2014 38.62 38.68 38.62 38.68 1,704 +0.01(+0.03%)
Feb 24, 2014 38.75 38.75 38.67 38.67 1,182 -0.09(-0.22%)
Feb 21, 2014 38.62 38.76 38.62 38.76 690 +0.14(+0.35%)
Feb 20, 2014 38.62 38.62 38.62 38.62 805 -0.01(-0.03%)
Feb 19, 2014 38.55 38.66 38.55 38.63 1,635 -0.10(-0.26%)
Feb 18, 2014 38.74 38.74 38.55 38.73 1,996 -0.36(-0.92%)
Feb 14, 2014 38.92 39.09 39.09 39.09 2,200 +0.00(+0.00%)
Feb 13, 2014 39.00 39.09 39.00 39.09 800 -0.35(-0.89%)
Feb 12, 2014 39.66 39.66 39.59 39.44 966 +0.02(+0.05%)
Feb 11, 2014 39.42 39.42 39.42 39.42 220 +0.00(+0.00%)
Feb 10, 2014 39.26 39.42 39.20 39.42 1,995 +0.15(+0.38%)
Feb 07, 2014 39.42 39.42 39.27 39.27 3,348 -0.21(-0.53%)
Feb 06, 2014 39.46 39.55 39.27 39.48 4,270 -0.50(-1.26%)
Feb 05, 2014 39.39 39.98 39.39 39.98 633 -0.12(-0.29%)
Feb 04, 2014 39.89 40.25 39.89 40.10 1,348 -0.06(-0.15%)
Feb 03, 2014 40.11 40.16 39.88 40.16 1,061 -0.10(-0.25%)
Jan 31, 2014 40.26 40.26 40.06 40.26 5,896 +0.51(+1.28%)
Jan 30, 2014 39.54 39.90 39.54 39.75 1,471 +0.62(+1.58%)
Jan 29, 2014 38.96 39.30 38.96 39.13 15,374 +0.08(+0.20%)
Jan 28, 2014 39.23 39.23 39.05 39.05 898 -0.01(-0.03%)
Jan 27, 2014 39.01 39.31 39.01 39.06 461 +0.08(+0.21%)
Jan 24, 2014 39.00 39.20 38.98 38.98 2,355 -0.11(-0.28%)
Jan 23, 2014 39.20 39.20 38.94 39.09 2,592 -0.99(-2.47%)
Jan 22, 2014 39.80 40.08 39.67 40.08 1,370 +0.33(+0.82%)
Jan 21, 2014 39.83 40.00 39.70 39.75 10,312 -0.14(-0.36%)
Jan 17, 2014 39.56 39.89 39.89 39.89 6,200 +0.22(+0.56%)
Jan 16, 2014 39.70 39.70 39.46 39.67 495 -0.13(-0.34%)
Jan 15, 2014 39.89 39.89 39.41 39.80 1,813 +0.74(+1.91%)
Jan 14, 2014 39.38 39.38 39.00 39.06 1,979 -0.02(-0.05%)
Jan 13, 2014 39.08 39.08 39.08 39.08 100 -0.26(-0.66%)
Jan 10, 2014 39.20 39.41 39.05 39.34 1,298 -0.44(-1.11%)
Jan 09, 2014 40.00 40.00 39.64 39.78 1,086 -0.15(-0.38%)
Jan 08, 2014 39.63 39.95 39.45 39.93 5,996 +0.16(+0.40%)
Jan 07, 2014 39.30 39.77 39.30 39.77 45,872 +0.47(+1.20%)
Jan 06, 2014 39.55 39.55 39.26 39.30 1,481 -0.34(-0.86%)
Jan 03, 2014 39.48 39.67 39.41 39.64 7,631 +0.54(+1.38%)
Jan 02, 2014 39.17 39.34 39.03 39.10 1,558 +0.65(+1.69%)
Dec 31, 2013 38.47 38.45 38.45 38.45 7,400 +0.08(+0.21%)
Dec 30, 2013 38.49 38.59 38.30 38.37 3,884 -0.52(-1.34%)
Dec 27, 2013 38.30 38.96 38.30 38.89 2,554 -0.13(-0.33%)
Dec 26, 2013 39.08 39.12 38.90 39.02 18,778 -0.11(-0.27%)
Dec 24, 2013 39.09 39.13 39.09 39.13 1,201 +0.18(+0.45%)
Dec 23, 2013 39.08 39.08 38.92 38.95 2,180 -0.18(-0.46%)
Dec 20, 2013 39.18 39.25 39.10 39.13 6,718 -0.16(-0.41%)
Dec 19, 2013 39.14 39.48 39.14 39.29 814 +0.27(+0.69%)
Dec 18, 2013 38.61 39.49 38.61 39.02 25,868 +0.41(+1.07%)
Dec 17, 2013 38.69 39.02 38.56 38.61 3,674 -0.01(-0.02%)
Dec 16, 2013 39.28 39.28 38.54 38.61 4,573 -0.29(-0.74%)
Dec 13, 2013 38.86 38.95 38.80 38.90 6,338 +0.20(+0.52%)
Dec 12, 2013 38.60 38.96 38.58 38.70 1,130 +0.15(+0.39%)
Dec 11, 2013 38.70 38.70 38.55 38.55 848 -0.12(-0.31%)
Dec 10, 2013 38.52 38.75 38.47 38.67 3,801 -0.17(-0.45%)
Dec 09, 2013 38.78 38.84 38.71 38.84 1,361 -0.16(-0.40%)
Dec 06, 2013 39.01 39.43 39.00 39.00 1,240 -0.13(-0.33%)
Dec 05, 2013 39.54 39.55 39.13 39.13 6,445 -0.57(-1.44%)
Dec 03, 2013 39.68 39.70 39.70 39.70 3,500 -0.42(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.