Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.90	45.90	45.27	45.27	8,619	-0.55(-1.19%)
Mar 27, 2013	45.67	45.91	45.52	45.82	14,854	+0.67(+1.48%)
Mar 26, 2013	45.20	45.31	45.10	45.15	3,939	+0.11(+0.24%)
Mar 25, 2013	44.77	45.17	44.77	45.04	4,614	+0.73(+1.64%)
Mar 22, 2013	44.66	44.67	44.14	44.31	7,226	-0.41(-0.91%)
Mar 21, 2013	44.65	44.82	44.56	44.72	5,511	+0.22(+0.49%)
Mar 20, 2013	44.59	44.60	44.36	44.50	4,690	-0.50(-1.11%)
Mar 19, 2013	44.51	45.17	44.34	45.00	10,352	+0.37(+0.83%)
Mar 18, 2013	43.89	44.63	43.89	44.63	6,570	+1.02(+2.33%)
Mar 15, 2013	43.79	43.80	43.52	43.61	6,148	-0.56(-1.27%)
Mar 14, 2013	44.17	44.34	43.93	44.17	4,700	-0.21(-0.46%)
Mar 13, 2013	44.25	44.57	44.25	44.38	3,312	+0.52(+1.18%)
Mar 12, 2013	43.78	44.01	43.78	43.86	2,428	+0.07(+0.16%)
Mar 11, 2013	43.97	44.37	43.79	43.79	2,768	-0.18(-0.41%)
Mar 08, 2013	43.60	44.38	43.60	43.97	5,029	+0.71(+1.64%)
Mar 07, 2013	43.44	43.69	43.21	43.26	2,884	-0.94(-2.12%)
Mar 06, 2013	44.09	44.22	44.05	44.20	1,180	+0.23(+0.52%)
Mar 05, 2013	43.98	44.10	43.85	43.97	11,580	+0.06(+0.13%)
Mar 04, 2013	44.31	44.32	43.90	43.91	50,358	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.