Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.71	50.30	49.60	49.79	68,177	-0.90(-1.78%)
Mar 30, 2009	50.88	51.18	50.63	50.69	43,436	+2.33(+4.82%)
Mar 26, 2009	47.70	48.36	47.70	48.36	18,501	+0.65(+1.36%)
Mar 25, 2009	48.70	48.70	47.40	47.71	73,163	-1.16(-2.37%)
Mar 24, 2009	48.18	48.89	47.79	48.87	24,520	+1.46(+3.08%)
Mar 23, 2009	47.50	47.69	47.39	47.41	60,793	-0.35(-0.73%)
Mar 20, 2009	47.71	48.08	47.25	47.76	23,264	+0.64(+1.36%)
Mar 19, 2009	47.17	47.53	46.79	47.12	122,961	-1.35(-2.79%)
Mar 18, 2009	51.62	51.73	47.09	48.47	116,021	-3.99(-7.61%)
Mar 17, 2009	52.55	53.01	51.18	52.46	59,789	-0.44(-0.83%)
Mar 16, 2009	52.22	52.95	52.20	52.90	47,961	-0.37(-0.69%)
Mar 13, 2009	53.26	53.62	53.15	53.27	0	+0.08(+0.15%)
Mar 12, 2009	54.19	54.72	53.19	53.19	17,338	-0.79(-1.46%)
Mar 11, 2009	54.43	54.80	53.72	53.98	28,792	-1.35(-2.44%)
Mar 10, 2009	54.49	55.86	52.50	55.33	54,204	-0.88(-1.57%)
Mar 09, 2009	56.27	56.27	55.58	56.21	40,697	+0.44(+0.79%)
Mar 06, 2009	55.04	56.02	54.69	55.77	0	-0.81(-1.43%)
Mar 05, 2009	57.00	57.00	56.35	56.58	24,425	+0.89(+1.60%)
Mar 04, 2009	56.40	56.57	55.58	55.69	29,682	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.