Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.21	50.25	50.21	50.25	3,000	-0.08(-0.16%)
Aug 30, 2017	50.37	50.37	50.33	50.33	700	+1.53(+3.14%)
Aug 29, 2017	49.14	49.14	48.80	48.80	1,550	-0.54(-1.10%)
Aug 28, 2017	50.70	50.70	49.34	49.34	742	-1.44(-2.83%)
Aug 25, 2017	50.78	50.78	50.78	50.78	130	-0.16(-0.31%)
Aug 24, 2017	51.12	51.12	50.94	50.94	348	-0.12(-0.23%)
Aug 22, 2017		51.06	51.06	51.06	0	-0.09(-0.17%)
Aug 21, 2017	51.15	51.15	51.15	51.15	201	+0.07(+0.13%)
Aug 18, 2017	51.43	51.43	51.08	51.08	301	-0.39(-0.76%)
Aug 17, 2017	51.47	51.47	51.47	51.47	101	-0.21(-0.40%)
Aug 15, 2017				51.68	106	+2.83(+5.79%)
Aug 14, 2017	50.00	50.72	48.85	48.85	778	-2.61(-5.07%)
Aug 11, 2017	50.50	51.48	50.50	51.46	880	+2.12(+4.29%)
Aug 10, 2017	51.75	51.75	49.34	49.34	600	-1.42(-2.80%)
Aug 04, 2017				50.76	71	+0.57(+1.14%)
Aug 02, 2017		50.19	50.19	50.19	0	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.