Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 48.89 49.24 48.66 48.89 25,224 +0.33(+0.68%)
Jul 29, 2010 48.54 48.74 48.41 48.56 46,810 -0.83(-1.68%)
Jul 28, 2010 49.30 49.39 48.97 49.39 5,115 +0.20(+0.41%)
Jul 27, 2010 49.24 49.56 48.96 49.19 64,848 -0.05(-0.10%)
Jul 26, 2010 49.65 49.76 49.18 49.24 30,329 -0.62(-1.24%)
Jul 23, 2010 50.60 50.79 49.80 49.86 51,420 -0.25(-0.49%)
Jul 22, 2010 50.55 50.55 49.44 50.11 30,947 -1.02(-2.00%)
Jul 21, 2010 50.74 51.31 50.55 51.13 52,976 +0.96(+1.91%)
Jul 20, 2010 50.24 50.31 49.87 50.17 40,684 +0.43(+0.86%)
Jul 19, 2010 49.56 49.93 49.31 49.74 63,802 -0.18(-0.36%)
Jul 16, 2010 49.92 50.00 49.41 49.92 58,741 +0.13(+0.26%)
Jul 15, 2010 50.36 50.42 49.73 49.79 67,653 -1.58(-3.08%)
Jul 14, 2010 51.63 51.66 50.77 51.37 24,402 -0.23(-0.45%)
Jul 13, 2010 52.49 52.49 51.40 51.60 52,832 -1.01(-1.92%)
Jul 12, 2010 52.75 52.95 52.53 52.61 27,463 +0.39(+0.75%)
Jul 09, 2010 52.22 52.34 52.10 52.22 23,479 +0.50(+0.97%)
Jul 08, 2010 52.07 52.14 51.48 51.72 51,901 -0.44(-0.84%)
Jul 07, 2010 52.42 52.58 51.98 52.16 55,686 -0.13(-0.25%)
Jul 06, 2010 52.40 52.80 51.89 52.29 95,800 -0.55(-1.04%)
Jul 02, 2010 52.84 53.01 52.39 52.84 67,536 -0.40(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.