Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 43.77 43.87 43.30 43.49 66,730 -1.30(-2.90%)
May 28, 2009 44.75 44.96 44.00 44.79 23,739 -0.24(-0.53%)
May 27, 2009 44.50 45.17 44.28 45.03 101,903 +0.62(+1.40%)
May 26, 2009 45.00 45.04 44.37 44.41 33,252 +0.03(+0.07%)
May 22, 2009 44.44 44.55 44.17 44.38 22,454 -0.62(-1.38%)
May 21, 2009 46.29 46.29 44.86 45.00 27,358 -0.93(-2.02%)
May 20, 2009 46.47 46.47 45.56 45.93 17,954 -0.82(-1.75%)
May 19, 2009 47.11 47.29 46.75 46.75 33,619 -0.75(-1.58%)
May 18, 2009 47.93 50.20 47.50 47.50 12,700 -0.44(-0.91%)
May 15, 2009 47.31 48.01 47.10 47.94 10,456 +1.10(+2.34%)
May 14, 2009 47.18 47.27 46.74 46.84 5,850 -0.44(-0.92%)
May 13, 2009 47.10 47.28 46.99 47.28 6,310 +0.43(+0.91%)
May 12, 2009 46.95 47.16 46.71 46.85 9,574 -0.35(-0.74%)
May 11, 2009 47.21 47.30 46.70 47.20 55,300 +0.29(+0.62%)
May 08, 2009 47.94 48.17 46.91 46.91 19,731 -1.77(-3.64%)
May 07, 2009 48.44 48.84 48.23 48.68 11,372 -0.40(-0.81%)
May 06, 2009 48.86 49.50 48.86 49.08 7,000 +0.00(+0.00%)
May 05, 2009 48.55 49.10 48.46 49.08 12,189 +0.48(+0.99%)
May 04, 2009 49.53 49.56 47.40 48.60 41,936 -1.03(-2.08%)
May 01, 2009 49.60 49.70 49.53 49.63 8,500 -0.17(-0.34%)
Apr 30, 2009 49.97 49.97 49.58 49.80 36,321 +0.06(+0.12%)
Apr 29, 2009 49.96 49.96 48.25 49.74 27,496 -0.88(-1.73%)
Apr 28, 2009 51.44 51.44 50.58 50.62 11,945 -0.83(-1.62%)
Apr 27, 2009 50.76 51.62 50.70 51.45 24,136 +1.61(+3.23%)
Apr 24, 2009 49.59 49.97 49.51 49.84 23,445 -0.84(-1.66%)
Apr 23, 2009 51.71 51.81 50.65 50.68 29,868 -1.19(-2.29%)
Apr 22, 2009 52.02 52.02 51.58 51.87 5,815 -0.45(-0.86%)
Apr 21, 2009 52.41 52.44 51.89 52.32 11,930 -0.20(-0.39%)
Apr 20, 2009 52.07 52.70 52.07 52.52 22,455 +0.75(+1.46%)
Apr 17, 2009 51.43 51.79 51.43 51.77 9,593 +1.25(+2.47%)
Apr 16, 2009 50.20 50.82 50.20 50.52 6,700 +0.28(+0.56%)
Apr 15, 2009 50.62 50.71 50.18 50.24 11,433 +0.51(+1.03%)
Apr 14, 2009 49.95 50.02 49.57 49.73 6,535 +0.85(+1.74%)
Apr 13, 2009 49.82 49.88 48.88 48.88 10,053 -1.73(-3.42%)
Apr 09, 2009 50.01 50.78 49.77 50.61 17,501 +0.51(+1.03%)
Apr 08, 2009 50.05 50.50 49.64 50.10 15,460 +0.15(+0.30%)
Apr 07, 2009 49.78 50.08 49.74 49.94 60,324 +1.00(+2.05%)
Apr 06, 2009 48.44 49.18 48.44 48.94 11,073 +0.78(+1.62%)
Apr 03, 2009 48.75 48.84 48.16 48.16 10,951 -0.52(-1.07%)
Apr 02, 2009 48.72 49.01 48.08 48.68 29,215 -1.55(-3.09%)
Apr 01, 2009 50.21 50.57 50.03 50.23 8,619 +0.44(+0.88%)
Mar 31, 2009 49.71 50.30 49.60 49.79 68,177 -0.90(-1.78%)
Mar 30, 2009 50.88 51.18 50.63 50.69 43,436 +2.33(+4.82%)
Mar 26, 2009 47.70 48.36 47.70 48.36 18,501 +0.65(+1.36%)
Mar 25, 2009 48.70 48.70 47.40 47.71 73,163 -1.16(-2.37%)
Mar 24, 2009 48.18 48.89 47.79 48.87 24,520 +1.46(+3.08%)
Mar 23, 2009 47.50 47.69 47.39 47.41 60,793 -0.35(-0.73%)
Mar 20, 2009 47.71 48.08 47.25 47.76 23,264 +0.64(+1.36%)
Mar 19, 2009 47.17 47.53 46.79 47.12 122,961 -1.35(-2.79%)
Mar 18, 2009 51.62 51.73 47.09 48.47 116,021 -3.99(-7.61%)
Mar 17, 2009 52.55 53.01 51.18 52.46 59,789 -0.44(-0.83%)
Mar 16, 2009 52.22 52.95 52.20 52.90 47,961 -0.37(-0.69%)
Mar 13, 2009 53.26 53.62 53.15 53.27 0 +0.08(+0.15%)
Mar 12, 2009 54.19 54.72 53.19 53.19 17,338 -0.79(-1.46%)
Mar 11, 2009 54.43 54.80 53.72 53.98 28,792 -1.35(-2.44%)
Mar 10, 2009 54.49 55.86 52.50 55.33 54,204 -0.88(-1.57%)
Mar 09, 2009 56.27 56.27 55.58 56.21 40,697 +0.44(+0.79%)
Mar 06, 2009 55.04 56.02 54.69 55.77 0 -0.81(-1.43%)
Mar 05, 2009 57.00 57.00 56.35 56.58 24,425 +0.89(+1.60%)
Mar 04, 2009 56.40 56.57 55.58 55.69 29,682 -0.68(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.