Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 59.79 59.79 59.79 0 +0.70(+1.18%)
Apr 25, 2017 60.00 60.00 58.96 59.09 1,316 -1.30(-2.15%)
Apr 24, 2017 60.20 60.62 60.20 60.39 1,231 -1.50(-2.42%)
Apr 21, 2017 62.06 62.34 61.89 61.89 840 +0.28(+0.45%)
Apr 20, 2017 61.10 61.61 61.07 61.61 10,607 -0.75(-1.21%)
Apr 17, 2017 62.36 62.36 62.36 0 -0.76(-1.20%)
Apr 12, 2017 63.12 40 +0.04(+0.06%)
Apr 11, 2017 62.97 63.10 62.97 63.08 1,300 -0.12(-0.19%)
Apr 10, 2017 62.99 63.29 62.99 63.20 416 +0.09(+0.14%)
Apr 07, 2017 62.62 63.25 62.62 63.11 3,431 +0.61(+0.98%)
Apr 06, 2017 62.50 62.50 62.50 62.50 118 +0.60(+0.97%)
Apr 05, 2017 62.03 62.27 60.75 61.90 1,546 -0.38(-0.61%)
Apr 04, 2017 62.28 62.28 62.28 62.28 100 -0.16(-0.26%)
Apr 03, 2017 62.21 62.50 62.21 62.44 1,485 +0.13(+0.21%)
Mar 31, 2017 62.01 62.31 61.97 62.31 703 +0.47(+0.77%)
Mar 30, 2017 61.34 61.84 61.34 61.84 972 +0.75(+1.23%)
Mar 29, 2017 61.29 61.34 61.09 61.09 1,143 +1.24(+2.08%)
Mar 28, 2017 59.85 59.85 59.85 59.85 369 -0.06(-0.10%)
Mar 27, 2017 59.51 60.01 59.46 59.91 4,477 -0.84(-1.38%)
Mar 24, 2017 60.75 60.75 60.75 60.75 381 +0.14(+0.23%)
Mar 22, 2017 60.61 66 +0.04(+0.07%)
Mar 21, 2017 60.59 60.92 60.50 60.57 3,386 -0.76(-1.24%)
Mar 20, 2017 61.26 61.33 61.08 61.33 523 -0.06(-0.10%)
Mar 17, 2017 61.22 61.39 61.22 61.39 629 -0.16(-0.26%)
Mar 16, 2017 61.66 61.66 61.36 61.55 2,766 -1.20(-1.91%)
Mar 15, 2017 63.00 63.00 62.75 62.75 411 +0.01(+0.01%)
Mar 14, 2017 62.45 62.74 62.44 62.74 3,064 +1.22(+1.99%)
Mar 13, 2017 58.20 62.00 58.20 61.52 8,343 -0.08(-0.13%)
Mar 10, 2017 62.00 62.70 61.60 61.60 1,021 -0.65(-1.04%)
Mar 09, 2017 61.73 63.50 61.73 62.25 1,563 -1.35(-2.13%)
Mar 08, 2017 63.47 63.60 63.47 63.60 842 +0.21(+0.33%)
Mar 07, 2017 63.20 63.40 63.20 63.40 420 +0.21(+0.33%)
Mar 06, 2017 63.30 63.55 63.06 63.19 1,800 -0.61(-0.96%)
Mar 03, 2017 63.80 63.80 63.80 63.80 300 -0.42(-0.66%)
Mar 02, 2017 64.13 64.22 64.13 64.22 1,533 +0.53(+0.83%)
Mar 01, 2017 64.01 64.01 63.43 63.69 1,214 +0.98(+1.57%)
Feb 28, 2017 62.88 62.88 62.71 62.71 220 -0.39(-0.62%)
Feb 27, 2017 62.68 63.10 62.68 63.10 859 -0.20(-0.32%)
Feb 24, 2017 63.30 63.30 63.30 63.30 940 -0.26(-0.41%)
Feb 23, 2017 63.56 63.56 63.56 63.56 394 -0.12(-0.19%)
Feb 22, 2017 64.00 64.19 63.61 63.68 1,046 +1.37(+2.20%)
Feb 21, 2017 62.10 62.31 62.10 62.31 284 -0.06(-0.10%)
Feb 17, 2017 62.37 62.37 62.37 0 +0.07(+0.11%)
Feb 16, 2017 62.21 62.30 62.21 62.30 271 -0.98(-1.54%)
Feb 15, 2017 63.70 63.70 63.28 63.28 282 +0.01(+0.02%)
Feb 14, 2017 63.40 63.46 63.27 63.27 1,770 +0.36(+0.57%)
Feb 13, 2017 62.65 63.25 62.65 62.91 2,647 +0.47(+0.75%)
Feb 10, 2017 62.91 62.93 62.32 62.44 3,032 +0.20(+0.31%)
Feb 09, 2017 61.00 62.40 59.00 62.24 9,234 +5.86(+10.38%)
Feb 08, 2017 61.29 61.93 56.39 56.39 2,997 -5.13(-8.34%)
Feb 07, 2017 61.67 61.67 61.40 61.52 1,713 -0.36(-0.58%)
Feb 06, 2017 61.88 61.88 61.88 61.88 100 +1.38(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.