Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.38 60.38 60.38 60.38 100 -0.02(-0.04%)
Mar 28, 2019 60.00 60.40 60.00 60.40 200 +0.18(+0.31%)
Mar 27, 2019 60.22 60.22 60.22 60.22 1 +0.13(+0.21%)
Mar 26, 2019 60.09 60.09 60.09 60.09 0 +0.94(+1.59%)
Mar 25, 2019 58.54 59.64 58.54 59.14 805 -0.79(-1.32%)
Mar 22, 2019 59.94 59.94 59.94 59.94 100 +0.43(+0.72%)
Mar 21, 2019 59.51 59.51 59.51 59.51 0 +1.47(+2.53%)
Mar 20, 2019 58.04 58.04 58.04 58.04 32 -1.30(-2.18%)
Mar 19, 2019 58.07 59.33 58.07 59.33 941 -0.41(-0.68%)
Mar 18, 2019 59.74 59.74 59.74 59.74 108 -0.03(-0.06%)
Mar 15, 2019 59.77 59.77 59.77 59.77 100 -1.23(-2.02%)
Mar 14, 2019 61.00 61.01 61.00 61.01 665 +0.59(+0.97%)
Mar 13, 2019 60.31 60.42 60.31 60.42 150 +0.58(+0.97%)
Mar 12, 2019 59.84 59.84 59.84 59.84 11 -0.23(-0.37%)
Mar 11, 2019 60.07 60.07 60.07 60.07 10 -0.03(-0.06%)
Mar 08, 2019 60.10 60.10 60.10 60.10 100 -0.03(-0.05%)
Mar 07, 2019 59.36 60.43 59.36 60.13 3,087 +0.97(+1.64%)
Mar 06, 2019 59.16 59.16 59.16 59.16 2 -0.05(-0.08%)
Mar 05, 2019 59.22 59.22 59.22 59.22 63 +0.21(+0.35%)
Mar 04, 2019 59.01 59.01 59.01 59.01 65 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.