Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 46.97 46.97 46.97 0 +1.19(+2.60%)
Mar 27, 2018 45.32 46.80 45.32 45.78 700 -1.30(-2.77%)
Mar 26, 2018 53.00 53.00 45.74 47.08 3,200 +0.56(+1.21%)
Mar 23, 2018 45.66 46.52 45.36 46.52 1,639 +0.43(+0.93%)
Mar 21, 2018 46.09 46.09 46.09 95 -1.16(-2.46%)
Mar 20, 2018 47.25 47.25 47.25 47.25 100 +0.25(+0.53%)
Mar 12, 2018 47.00 47.00 47.00 0 +0.42(+0.90%)
Mar 09, 2018 44.75 47.00 44.75 46.58 4,563 +0.90(+1.97%)
Mar 08, 2018 46.24 46.24 45.68 45.68 1,004 -1.32(-2.81%)
Mar 07, 2018 47.00 304 +0.95(+2.05%)
Mar 06, 2018 47.50 47.50 45.01 46.05 1,125 -3.83(-7.67%)
Mar 02, 2018 49.88 49.88 49.88 34 +1.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.