Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 68.83 68.83 68.83 68.83 100 +0.00(+0.00%)
Feb 27, 2020 68.83 68.83 68.83 68.83 23 +0.00(+0.00%)
Feb 26, 2020 68.83 68.83 68.83 68.83 78 +0.00(+0.00%)
Feb 25, 2020 66.39 68.83 66.39 68.83 302 +0.33(+0.47%)
Feb 24, 2020 66.96 69.09 66.69 68.50 2,046 -4.92(-6.70%)
Feb 21, 2020 73.42 73.42 73.42 73.42 100 +0.00(+0.00%)
Feb 20, 2020 73.42 73.42 73.42 73.42 77 +0.00(+0.00%)
Feb 19, 2020 73.42 73.42 73.42 73.42 133 +0.00(+0.00%)
Feb 18, 2020 69.90 83.04 69.90 73.42 3,003 +3.84(+5.52%)
Feb 14, 2020 69.49 69.58 69.49 69.58 200 +0.10(+0.14%)
Feb 13, 2020 69.00 69.70 64.13 69.48 1,334 +2.48(+3.70%)
Feb 12, 2020 67.00 67.00 67.00 67.00 100 -1.00(-1.47%)
Feb 11, 2020 65.00 68.00 65.00 68.00 864 +5.00(+7.94%)
Feb 10, 2020 63.00 63.00 63.00 63.00 160 -0.24(-0.38%)
Feb 07, 2020 63.24 63.24 63.24 63.24 100 +0.00(+0.00%)
Feb 06, 2020 63.24 63.24 63.24 63.24 12 +0.00(+0.00%)
Feb 04, 2020 63.24 63.24 63.24 0 +0.00(+0.00%)
Feb 03, 2020 63.24 63.24 63.24 63.24 281 -3.71(-5.54%)
Jan 31, 2020 66.95 66.95 66.95 66.95 100 +0.00(+0.00%)
Jan 29, 2020 66.95 66.95 66.95 0 +0.00(+0.00%)
Jan 28, 2020 66.95 66.95 66.95 66.95 333 +1.95(+3.00%)
Jan 27, 2020 63.50 66.35 63.50 65.00 350 +0.00(+0.00%)
Jan 24, 2020 65.00 65.00 65.00 65.00 100 -0.11(-0.17%)
Jan 21, 2020 65.11 65.11 65.11 0 -0.13(-0.20%)
Jan 17, 2020 65.24 65.24 65.24 65.24 100 +0.00(+0.00%)
Jan 16, 2020 63.02 65.35 59.58 65.24 1,011 +2.24(+3.56%)
Jan 14, 2020 63.00 63.00 63.00 0 -0.29(-0.46%)
Jan 13, 2020 63.29 63.29 63.29 63.29 3 +0.00(+0.00%)
Jan 09, 2020 63.29 63.29 63.29 0 -0.71(-1.11%)
Jan 07, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 06, 2020 64.00 64.00 64.00 64.00 2 +0.00(+0.00%)
Jan 03, 2020 64.00 64.00 64.00 64.00 400 -1.38(-2.10%)
Jan 02, 2020 65.38 65.38 65.38 65.38 84 +0.00(+0.00%)
Dec 31, 2019 65.38 65.38 65.38 65.38 100 +0.00(+0.00%)
Dec 30, 2019 65.38 65.38 65.38 65.38 4 +0.00(+0.00%)
Dec 27, 2019 65.38 65.38 65.38 65.38 100 +0.00(+0.00%)
Dec 26, 2019 65.38 65.38 65.38 65.38 0 +0.17(+0.25%)
Dec 24, 2019 65.21 65.21 65.21 65.21 100 +0.00(+0.00%)
Dec 23, 2019 67.68 67.68 64.00 65.21 660 -0.51(-0.78%)
Dec 20, 2019 62.55 65.72 62.55 65.72 700 +2.33(+3.68%)
Dec 18, 2019 63.39 63.39 63.39 0 +0.00(+0.00%)
Dec 17, 2019 63.39 63.39 63.39 63.39 2 -0.05(-0.09%)
Dec 16, 2019 63.53 65.00 63.42 63.45 462 -1.59(-2.44%)
Dec 13, 2019 64.89 65.03 64.89 65.03 700 +3.12(+5.04%)
Dec 12, 2019 61.91 61.91 61.91 61.91 228 -8.09(-11.56%)
Dec 11, 2019 70.00 70.00 70.00 70.00 12 +0.00(+0.00%)
Dec 10, 2019 70.00 70.00 70.00 70.00 1 +0.00(+0.00%)
Dec 09, 2019 70.00 70.00 70.00 70.00 2 +0.00(+0.00%)
Dec 06, 2019 70.00 70.00 70.00 70.00 100 +0.00(+0.00%)
Dec 05, 2019 70.00 70.00 70.00 70.00 297 +4.43(+6.76%)
Dec 04, 2019 63.15 66.94 63.15 65.57 13,559 -0.28(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.