Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.83	68.83	68.83	68.83	100	+0.00(+0.00%)
Feb 27, 2020	68.83	68.83	68.83	68.83	23	+0.00(+0.00%)
Feb 26, 2020	68.83	68.83	68.83	68.83	78	+0.00(+0.00%)
Feb 25, 2020	66.39	68.83	66.39	68.83	302	+0.33(+0.47%)
Feb 24, 2020	66.96	69.09	66.69	68.50	2,046	-4.92(-6.70%)
Feb 21, 2020	73.42	73.42	73.42	73.42	100	+0.00(+0.00%)
Feb 20, 2020	73.42	73.42	73.42	73.42	77	+0.00(+0.00%)
Feb 19, 2020	73.42	73.42	73.42	73.42	133	+0.00(+0.00%)
Feb 18, 2020	69.90	83.04	69.90	73.42	3,003	+3.84(+5.52%)
Feb 14, 2020	69.49	69.58	69.49	69.58	200	+0.10(+0.14%)
Feb 13, 2020	69.00	69.70	64.13	69.48	1,334	+2.48(+3.70%)
Feb 12, 2020	67.00	67.00	67.00	67.00	100	-1.00(-1.47%)
Feb 11, 2020	65.00	68.00	65.00	68.00	864	+5.00(+7.94%)
Feb 10, 2020	63.00	63.00	63.00	63.00	160	-0.24(-0.38%)
Feb 07, 2020	63.24	63.24	63.24	63.24	100	+0.00(+0.00%)
Feb 06, 2020	63.24	63.24	63.24	63.24	12	+0.00(+0.00%)
Feb 04, 2020		63.24	63.24	63.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.