Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.03 57.03 57.03 0 +0.00(+0.00%)
Nov 29, 2018 58.00 58.00 57.03 57.03 224 -0.63(-1.09%)
Nov 28, 2018 58.99 59.45 57.65 57.66 916 -1.14(-1.94%)
Nov 27, 2018 59.00 59.00 58.80 58.80 1,349 +2.34(+4.14%)
Nov 26, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 23, 2018 56.46 56.46 56.46 0 +0.00(+0.00%)
Nov 21, 2018 56.46 56.46 56.46 0 -0.57(-1.00%)
Nov 20, 2018 56.69 57.64 56.69 57.03 2,115 +0.69(+1.22%)
Nov 19, 2018 56.55 57.20 56.34 56.34 5,456 -0.20(-0.36%)
Nov 16, 2018 57.17 57.17 56.55 56.55 200 -1.45(-2.50%)
Nov 15, 2018 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 14, 2018 58.00 58.00 58.00 58.00 16 +0.00(+0.00%)
Nov 13, 2018 57.77 58.71 57.77 58.00 2,723 -0.55(-0.95%)
Nov 12, 2018 58.78 58.78 58.55 58.55 1,133 +2.23(+3.95%)
Nov 09, 2018 56.33 56.33 56.33 0 +0.00(+0.00%)
Nov 08, 2018 56.33 56.33 56.33 56.33 81 +0.00(+0.00%)
Nov 07, 2018 56.59 56.72 56.09 56.33 2,065 -1.80(-3.10%)
Nov 06, 2018 58.13 58.13 58.13 58.13 13 +0.00(+0.00%)
Nov 05, 2018 58.13 58.13 58.13 58.13 132 +0.00(+0.00%)
Nov 02, 2018 58.13 58.13 58.13 58.13 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.