Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 50.35 50.35 50.35 0 -3.65(-6.76%)
Nov 21, 2017 54.00 54.00 54.00 0 +0.80(+1.50%)
Nov 17, 2017 53.20 53.20 53.20 27 +1.33(+2.56%)
Nov 16, 2017 54.04 54.04 51.87 51.87 1,550 -2.18(-4.02%)
Nov 10, 2017 54.05 54.05 54.05 2 +2.99(+5.86%)
Nov 08, 2017 51.05 51.05 51.05 10 -2.47(-4.61%)
Nov 06, 2017 53.52 53.52 53.52 8 +1.52(+2.92%)
Nov 02, 2017 52.00 52.00 52.00 2 -3.00(-5.45%)
Oct 31, 2017 55.00 55.00 55.00 11 +1.41(+2.62%)
Oct 30, 2017 54.42 54.42 53.59 53.59 250 +1.10(+2.11%)
Oct 27, 2017 52.49 52.49 52.49 52.49 210 +0.00(+0.00%)
Oct 26, 2017 50.30 52.49 50.30 52.49 2,751 +0.49(+0.94%)
Oct 25, 2017 51.96 52.00 51.06 52.00 848 +1.03(+2.02%)
Oct 23, 2017 50.97 50.97 50.97 58 +0.47(+0.93%)
Oct 20, 2017 50.50 50.50 50.50 50.50 100 -0.33(-0.65%)
Oct 19, 2017 50.85 50.85 50.83 50.83 284 -0.33(-0.64%)
Oct 18, 2017 51.16 51.16 51.16 51.16 306 +0.16(+0.31%)
Oct 17, 2017 51.00 51.00 51.00 51.00 522 +0.12(+0.24%)
Oct 16, 2017 50.75 50.88 50.75 50.88 1,380 +0.13(+0.26%)
Oct 13, 2017 50.01 50.75 50.01 50.75 700 +0.25(+0.50%)
Oct 12, 2017 50.48 50.50 50.45 50.50 3,797 -0.32(-0.63%)
Oct 10, 2017 50.82 50.82 50.82 44 -0.53(-1.03%)
Oct 09, 2017 50.25 51.47 50.25 51.35 1,845 +1.33(+2.66%)
Oct 06, 2017 50.02 50.02 50.02 50.02 700 -1.18(-2.30%)
Oct 05, 2017 51.73 51.73 51.20 51.20 613 -0.24(-0.47%)
Oct 02, 2017 51.44 2 +0.85(+1.68%)
Sep 29, 2017 49.54 50.85 48.41 50.59 8,908 +0.43(+0.86%)
Sep 26, 2017 50.16 50.16 50.16 0 +0.00(+0.00%)
Sep 25, 2017 50.17 50.17 50.15 50.16 1,210 +0.30(+0.60%)
Sep 22, 2017 48.82 49.86 48.82 49.86 3,077 -0.31(-0.62%)
Sep 21, 2017 48.32 50.17 48.32 50.17 327 +0.32(+0.64%)
Sep 20, 2017 48.66 49.95 48.33 49.85 2,500 +1.53(+3.16%)
Sep 19, 2017 48.90 48.90 48.32 48.32 1,380 -1.81(-3.62%)
Sep 14, 2017 50.13 50.13 50.13 0 +0.13(+0.27%)
Sep 13, 2017 49.82 50.29 49.75 50.00 7,756 +0.30(+0.61%)
Sep 12, 2017 49.70 49.70 49.70 49.70 100 +0.02(+0.05%)
Sep 11, 2017 48.70 49.67 48.70 49.67 545 +0.72(+1.48%)
Sep 08, 2017 48.95 48.95 48.95 48.95 100 -0.05(-0.10%)
Sep 07, 2017 49.00 49.00 49.00 49.00 540 -1.00(-2.00%)
Sep 05, 2017 50.00 1 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.