Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 46.73 46.89 46.73 46.89 407 +0.46(+0.99%)
Nov 26, 2014 46.76 46.43 46.43 46.43 3,600 -0.51(-1.09%)
Nov 25, 2014 47.21 47.21 46.76 46.94 1,829 -0.36(-0.76%)
Nov 24, 2014 47.37 47.57 47.16 47.30 8,021 -0.23(-0.48%)
Nov 21, 2014 47.47 47.59 47.06 47.53 14,605 +1.04(+2.24%)
Nov 20, 2014 46.49 46.49 46.49 46.49 458 +0.30(+0.65%)
Nov 19, 2014 46.60 46.60 46.10 46.19 1,141 -0.34(-0.73%)
Nov 18, 2014 46.60 46.64 46.29 46.53 8,896 -0.37(-0.79%)
Nov 17, 2014 46.74 47.17 46.74 46.90 21,194 +0.30(+0.64%)
Nov 14, 2014 47.48 47.48 46.33 46.60 11,044 -0.26(-0.55%)
Nov 13, 2014 47.93 47.93 46.70 46.86 2,599 -0.37(-0.79%)
Nov 12, 2014 47.22 47.23 47.03 47.23 2,601 +0.45(+0.96%)
Nov 11, 2014 46.96 47.03 46.77 46.78 4,905 -0.55(-1.16%)
Nov 10, 2014 46.76 47.38 46.76 47.33 2,039 +0.35(+0.74%)
Nov 07, 2014 46.25 47.44 46.25 46.98 8,368 -0.78(-1.63%)
Nov 06, 2014 47.06 48.94 47.06 47.76 63,679 +0.95(+2.04%)
Nov 05, 2014 46.90 46.99 46.64 46.81 11,885 +0.31(+0.67%)
Nov 04, 2014 46.86 46.86 46.11 46.49 4,935 -0.43(-0.91%)
Nov 03, 2014 46.92 47.00 46.71 46.92 23,287 +0.48(+1.03%)
Oct 31, 2014 46.50 46.70 46.22 46.44 16,411 +0.66(+1.45%)
Oct 30, 2014 46.09 46.09 45.59 45.78 11,124 +0.38(+0.84%)
Oct 29, 2014 45.00 46.00 44.59 45.40 4,843 +0.36(+0.79%)
Oct 28, 2014 44.99 45.13 44.99 45.04 3,357 -0.07(-0.16%)
Oct 27, 2014 45.84 45.59 45.59 45.11 3,866 -0.48(-1.04%)
Oct 24, 2014 45.53 45.63 45.40 45.59 4,755 -0.16(-0.36%)
Oct 23, 2014 45.94 45.94 45.62 45.75 16,986 +0.21(+0.47%)
Oct 22, 2014 45.14 45.71 45.14 45.54 1,424 +0.49(+1.08%)
Oct 21, 2014 45.15 45.33 44.66 45.05 21,073 +0.70(+1.58%)
Oct 20, 2014 44.78 44.78 44.35 44.35 1,000 -0.20(-0.45%)
Oct 17, 2014 44.51 44.87 44.51 44.55 2,326 +0.21(+0.47%)
Oct 16, 2014 44.55 44.89 44.11 44.34 4,805 -0.25(-0.56%)
Oct 15, 2014 45.20 46.32 44.18 44.59 30,673 -0.81(-1.78%)
Oct 14, 2014 45.33 45.69 45.25 45.40 6,870 +0.04(+0.09%)
Oct 13, 2014 45.59 45.59 45.20 45.36 6,125 -0.54(-1.18%)
Oct 10, 2014 45.37 45.99 45.37 45.90 14,915 +0.73(+1.62%)
Oct 09, 2014 44.94 45.92 44.94 45.17 23,446 -0.03(-0.06%)
Oct 08, 2014 45.51 45.59 44.73 45.20 9,564 -0.29(-0.65%)
Oct 07, 2014 45.45 45.87 45.43 45.49 8,841 -0.16(-0.35%)
Oct 06, 2014 46.60 46.60 45.41 45.65 12,922 -0.97(-2.09%)
Oct 03, 2014 45.67 46.78 45.67 46.62 18,220 +1.01(+2.22%)
Oct 02, 2014 43.66 45.87 43.66 45.61 12,228 -0.32(-0.70%)
Oct 01, 2014 45.26 46.14 45.26 45.93 30,502 +0.09(+0.19%)
Sep 30, 2014 45.92 45.99 45.66 45.84 21,539 +0.67(+1.49%)
Sep 29, 2014 45.28 45.47 45.12 45.17 6,157 -0.25(-0.55%)
Sep 26, 2014 45.42 45.54 45.18 45.42 41,411 +0.42(+0.94%)
Sep 25, 2014 44.90 45.39 44.90 45.00 17,453 +0.22(+0.49%)
Sep 24, 2014 44.50 44.78 44.34 44.78 40,235 +0.67(+1.51%)
Sep 23, 2014 43.80 44.17 43.01 44.11 4,131 -0.09(-0.19%)
Sep 22, 2014 44.35 44.47 44.15 44.20 5,401 +0.00(+0.00%)
Sep 19, 2014 44.31 44.43 44.19 44.20 3,137 +0.54(+1.24%)
Sep 18, 2014 43.91 43.98 43.57 43.66 4,235 -0.29(-0.66%)
Sep 17, 2014 43.27 44.05 43.27 43.95 8,400 +0.49(+1.13%)
Sep 16, 2014 43.61 43.61 43.35 43.46 2,022 -0.15(-0.35%)
Sep 15, 2014 43.54 43.75 43.50 43.61 3,611 +0.11(+0.25%)
Sep 12, 2014 43.90 43.90 43.37 43.50 5,694 -0.35(-0.80%)
Sep 11, 2014 44.06 44.06 43.65 43.85 5,600 +0.04(+0.09%)
Sep 10, 2014 43.98 43.98 43.78 43.81 9,358 +0.27(+0.62%)
Sep 09, 2014 44.25 44.25 43.54 43.54 4,667 -0.41(-0.93%)
Sep 08, 2014 43.71 43.95 43.37 43.95 14,558 +0.41(+0.94%)
Sep 05, 2014 43.27 43.70 43.14 43.54 99,409 +0.09(+0.21%)
Sep 04, 2014 43.04 43.55 42.70 43.45 19,846 +1.14(+2.69%)
Sep 03, 2014 42.35 42.35 42.02 42.31 4,049 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.