Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.73	46.89	46.73	46.89	407	+0.46(+0.99%)
Nov 26, 2014	46.76	46.43	46.43	46.43	3,600	-0.51(-1.09%)
Nov 25, 2014	47.21	47.21	46.76	46.94	1,829	-0.36(-0.76%)
Nov 24, 2014	47.37	47.57	47.16	47.30	8,021	-0.23(-0.48%)
Nov 21, 2014	47.47	47.59	47.06	47.53	14,605	+1.04(+2.24%)
Nov 20, 2014	46.49	46.49	46.49	46.49	458	+0.30(+0.65%)
Nov 19, 2014	46.60	46.60	46.10	46.19	1,141	-0.34(-0.73%)
Nov 18, 2014	46.60	46.64	46.29	46.53	8,896	-0.37(-0.79%)
Nov 17, 2014	46.74	47.17	46.74	46.90	21,194	+0.30(+0.64%)
Nov 14, 2014	47.48	47.48	46.33	46.60	11,044	-0.26(-0.55%)
Nov 13, 2014	47.93	47.93	46.70	46.86	2,599	-0.37(-0.79%)
Nov 12, 2014	47.22	47.23	47.03	47.23	2,601	+0.45(+0.96%)
Nov 11, 2014	46.96	47.03	46.77	46.78	4,905	-0.55(-1.16%)
Nov 10, 2014	46.76	47.38	46.76	47.33	2,039	+0.35(+0.74%)
Nov 07, 2014	46.25	47.44	46.25	46.98	8,368	-0.78(-1.63%)
Nov 06, 2014	47.06	48.94	47.06	47.76	63,679	+0.95(+2.04%)
Nov 05, 2014	46.90	46.99	46.64	46.81	11,885	+0.31(+0.67%)
Nov 04, 2014	46.86	46.86	46.11	46.49	4,935	-0.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.