Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.96 42.59 41.96 42.39 87,113 -0.84(-1.94%)
Nov 29, 2011 43.26 43.31 42.93 43.23 41,081 -0.06(-0.14%)
Nov 28, 2011 42.73 43.33 42.62 43.29 70,990 -0.53(-1.21%)
Nov 25, 2011 43.77 43.82 43.42 43.82 56,030 +0.75(+1.75%)
Nov 23, 2011 42.62 43.16 42.58 43.07 77,182 +1.09(+2.59%)
Nov 22, 2011 42.15 42.21 41.89 41.98 90,430 -0.07(-0.17%)
Nov 21, 2011 42.33 42.42 41.79 42.05 53,434 +0.07(+0.17%)
Nov 18, 2011 41.83 42.16 41.63 41.98 30,228 -0.36(-0.86%)
Nov 17, 2011 42.12 42.45 41.95 42.34 30,045 -0.03(-0.06%)
Nov 16, 2011 42.25 42.37 41.81 42.37 31,956 +0.39(+0.93%)
Nov 15, 2011 41.82 42.18 41.65 41.98 45,657 +0.69(+1.67%)
Nov 14, 2011 41.15 41.48 41.06 41.29 59,066 +0.74(+1.82%)
Nov 11, 2011 41.82 41.82 40.25 40.55 78,064 -0.96(-2.31%)
Nov 10, 2011 41.43 41.80 41.28 41.51 57,633 -0.30(-0.72%)
Nov 09, 2011 41.52 41.93 41.44 41.81 149,013 +1.69(+4.21%)
Nov 08, 2011 40.28 40.45 40.09 40.12 34,966 -0.36(-0.89%)
Nov 07, 2011 40.58 40.79 40.32 40.48 43,871 -0.07(-0.17%)
Nov 04, 2011 40.40 40.86 40.36 40.55 32,469 +0.34(+0.85%)
Nov 03, 2011 40.64 41.18 40.05 40.21 63,674 -0.48(-1.18%)
Nov 02, 2011 40.28 40.80 40.01 40.69 26,191 -0.30(-0.72%)
Nov 01, 2011 41.37 41.40 40.57 40.99 124,788 +0.86(+2.13%)
Oct 31, 2011 39.26 40.13 39.20 40.13 46,146 +1.80(+4.70%)
Oct 28, 2011 38.45 38.59 38.20 38.33 37,857 +0.12(+0.31%)
Oct 27, 2011 38.49 38.67 37.86 38.21 244,006 -1.66(-4.16%)
Oct 26, 2011 39.51 40.43 39.50 39.87 59,079 -0.06(-0.15%)
Oct 25, 2011 39.76 40.10 39.68 39.93 66,755 +0.15(+0.38%)
Oct 24, 2011 40.20 40.36 39.63 39.78 77,017 -0.27(-0.67%)
Oct 21, 2011 39.88 40.44 39.88 40.05 45,511 -0.59(-1.45%)
Oct 20, 2011 40.81 41.34 40.58 40.64 66,896 -0.14(-0.34%)
Oct 19, 2011 40.43 40.90 40.40 40.78 22,337 +0.07(+0.16%)
Oct 18, 2011 41.11 41.40 40.39 40.71 78,490 -0.12(-0.28%)
Oct 17, 2011 40.57 41.05 40.08 40.83 58,822 +0.72(+1.80%)
Oct 14, 2011 40.22 40.32 39.90 40.11 109,261 -0.52(-1.28%)
Oct 13, 2011 40.82 41.60 40.53 40.63 55,733 +0.03(+0.07%)
Oct 12, 2011 40.81 40.81 40.39 40.60 87,013 -0.79(-1.90%)
Oct 11, 2011 41.63 41.98 41.06 41.39 33,412 -0.15(-0.36%)
Oct 10, 2011 41.80 41.84 41.10 41.54 96,526 -1.63(-3.78%)
Oct 07, 2011 42.59 43.33 42.29 43.17 58,584 +0.32(+0.74%)
Oct 06, 2011 43.89 43.89 42.78 42.85 54,746 -0.71(-1.63%)
Oct 05, 2011 43.77 43.90 43.35 43.56 63,978 -0.06(-0.14%)
Oct 04, 2011 44.60 44.80 43.62 43.62 183,853 -0.95(-2.13%)
Oct 03, 2011 43.63 44.61 43.45 44.57 134,501 +1.44(+3.34%)
Sep 30, 2011 42.97 43.15 42.74 43.13 42,199 +1.16(+2.76%)
Sep 29, 2011 41.86 42.21 40.90 41.97 67,807 -0.40(-0.94%)
Sep 28, 2011 41.78 42.38 41.73 42.37 65,918 +0.36(+0.86%)
Sep 27, 2011 41.76 42.04 41.54 42.01 153,325 -0.60(-1.40%)
Sep 26, 2011 42.94 43.17 42.50 42.61 90,545 +0.01(+0.01%)
Sep 23, 2011 42.88 42.99 42.38 42.60 68,021 -0.29(-0.68%)
Sep 22, 2011 43.11 43.40 42.50 42.89 136,040 +0.79(+1.88%)
Sep 21, 2011 42.08 42.50 40.90 42.10 70,656 +0.45(+1.08%)
Sep 20, 2011 41.62 41.76 41.32 41.65 125,595 +0.12(+0.29%)
Sep 19, 2011 41.91 42.08 41.32 41.53 101,393 +0.66(+1.61%)
Sep 16, 2011 40.78 41.14 40.49 40.87 53,805 +0.52(+1.28%)
Sep 15, 2011 40.17 40.74 40.11 40.35 155,002 -0.70(-1.70%)
Sep 14, 2011 42.00 42.00 40.92 41.05 119,681 -0.42(-1.01%)
Sep 13, 2011 41.70 41.83 41.25 41.47 86,898 -0.34(-0.81%)
Sep 12, 2011 41.99 42.47 41.52 41.81 247,095 +0.11(+0.26%)
Sep 09, 2011 41.16 41.99 41.16 41.70 247,384 +1.27(+3.14%)
Sep 08, 2011 39.74 40.48 39.64 40.43 148,185 +1.19(+3.03%)
Sep 07, 2011 39.70 39.75 39.18 39.24 39,581 -0.54(-1.36%)
Sep 06, 2011 39.57 40.00 39.21 39.78 119,678 +1.11(+2.87%)
Sep 02, 2011 38.58 38.76 38.40 38.67 25,639 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.