Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.35 39.77 39.35 39.63 2,450 +0.74(+1.90%)
Oct 30, 2013 38.92 39.10 38.78 38.89 3,032 +0.05(+0.13%)
Oct 29, 2013 38.69 38.86 38.54 38.84 3,737 +0.18(+0.47%)
Oct 28, 2013 38.41 38.69 38.41 38.66 6,265 +0.21(+0.55%)
Oct 25, 2013 38.66 38.66 38.45 38.45 814 -0.04(-0.11%)
Oct 24, 2013 38.32 38.58 38.32 38.49 7,223 +0.00(+0.01%)
Oct 23, 2013 38.64 38.74 38.48 38.49 5,894 -0.05(-0.13%)
Oct 22, 2013 38.59 38.74 38.47 38.54 8,823 -0.63(-1.61%)
Oct 21, 2013 39.24 39.35 39.11 39.17 3,415 -0.20(-0.51%)
Oct 18, 2013 39.17 39.37 39.17 39.37 6,900 -0.11(-0.28%)
Oct 17, 2013 39.58 39.58 39.23 39.48 14,285 -0.77(-1.91%)
Oct 16, 2013 40.35 40.36 40.10 40.25 2,390 +0.08(+0.20%)
Oct 15, 2013 40.59 40.59 40.04 40.17 3,250 +0.17(+0.43%)
Oct 14, 2013 39.89 40.00 39.89 40.00 300 -0.00(-0.00%)
Oct 11, 2013 39.97 40.00 39.81 40.00 10,867 -0.29(-0.72%)
Oct 10, 2013 40.06 40.29 40.04 40.29 1,124 +0.14(+0.35%)
Oct 09, 2013 40.14 40.15 40.14 40.15 850 +0.32(+0.80%)
Oct 08, 2013 39.70 39.84 39.70 39.83 1,580 +0.09(+0.23%)
Oct 07, 2013 40.00 40.00 39.73 39.74 7,041 -0.27(-0.68%)
Oct 04, 2013 39.78 40.20 39.78 40.01 2,259 +0.51(+1.30%)
Oct 03, 2013 39.71 39.71 39.50 39.50 1,320 -0.21(-0.53%)
Oct 02, 2013 40.02 40.02 39.71 39.71 4,995 -0.31(-0.77%)
Oct 01, 2013 40.00 40.12 39.72 40.02 1,121 -0.10(-0.25%)
Sep 27, 2013 40.00 40.43 40.00 40.12 5,035 -0.21(-0.52%)
Sep 26, 2013 40.00 40.50 40.00 40.33 3,133 +0.13(+0.33%)
Sep 25, 2013 40.85 40.85 40.20 40.20 7,245 -0.19(-0.47%)
Sep 24, 2013 40.00 41.04 40.00 40.39 6,390 +0.09(+0.22%)
Sep 23, 2013 40.17 40.49 40.17 40.30 7,258 +0.02(+0.05%)
Sep 20, 2013 40.48 40.48 40.05 40.28 870 +0.25(+0.62%)
Sep 19, 2013 39.86 40.38 39.84 40.03 9,106 -0.22(-0.55%)
Sep 18, 2013 41.64 41.64 40.17 40.25 2,537 -1.03(-2.50%)
Sep 17, 2013 40.92 41.39 40.92 41.28 310 +0.10(+0.24%)
Sep 16, 2013 41.41 41.29 41.13 41.18 4,828 -0.23(-0.56%)
Sep 13, 2013 41.26 41.70 41.06 41.41 1,150 -0.01(-0.02%)
Sep 12, 2013 41.62 41.85 41.33 41.42 4,833 -0.03(-0.07%)
Sep 11, 2013 41.75 41.87 41.45 41.45 1,050 -0.19(-0.46%)
Sep 10, 2013 43.04 43.04 41.58 41.64 5,842 -0.03(-0.07%)
Sep 09, 2013 42.54 42.54 41.67 41.67 2,666 -0.73(-1.72%)
Sep 06, 2013 42.29 42.41 42.24 42.40 7,160 -0.28(-0.66%)
Sep 05, 2013 42.80 42.87 42.66 42.68 895 +0.57(+1.35%)
Sep 04, 2013 42.10 42.11 42.10 42.11 950 -0.21(-0.50%)
Sep 03, 2013 43.80 43.80 42.32 42.32 2,265 +0.32(+0.76%)
Aug 30, 2013 42.24 42.50 41.98 42.00 4,642 +0.06(+0.14%)
Aug 29, 2013 41.83 42.16 41.83 41.94 1,941 +0.71(+1.72%)
Aug 28, 2013 40.69 41.46 40.69 41.23 7,547 +0.18(+0.44%)
Aug 27, 2013 41.06 41.09 40.98 41.05 6,000 -0.20(-0.49%)
Aug 26, 2013 40.95 41.44 40.95 41.25 2,200 +0.23(+0.56%)
Aug 23, 2013 41.25 41.25 40.95 41.03 1,690 -0.54(-1.31%)
Aug 22, 2013 41.45 41.57 41.45 41.57 600 +0.37(+0.90%)
Aug 21, 2013 41.25 41.35 41.20 41.20 6,435 +0.44(+1.08%)
Aug 20, 2013 40.80 41.13 40.65 40.76 20,941 -0.70(-1.68%)
Aug 19, 2013 41.16 41.57 41.16 41.45 3,521 -0.27(-0.65%)
Aug 16, 2013 41.49 41.73 41.17 41.73 1,210 +0.35(+0.84%)
Aug 15, 2013 42.04 42.34 41.19 41.38 9,655 -0.82(-1.94%)
Aug 14, 2013 42.23 42.23 41.95 42.20 2,469 +0.10(+0.23%)
Aug 13, 2013 42.12 42.12 42.10 42.10 5,000 +0.22(+0.53%)
Aug 12, 2013 41.38 41.99 41.38 41.88 13,500 +0.26(+0.62%)
Aug 09, 2013 41.38 41.63 41.38 41.62 800 +0.24(+0.58%)
Aug 08, 2013 41.56 41.57 41.08 41.38 6,600 -0.11(-0.27%)
Aug 07, 2013 41.83 41.83 41.44 41.49 5,399 -0.44(-1.05%)
Aug 06, 2013 41.83 42.03 41.13 41.93 20,475 -0.27(-0.64%)
Aug 05, 2013 41.33 42.20 41.33 42.20 400 +0.17(+0.41%)
Aug 02, 2013 42.17 42.17 41.79 42.03 9,673 -0.44(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.