Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 61.00 342 -0.73(-1.19%)
Jan 30, 2017 62.22 62.22 61.73 61.73 601 +0.06(+0.10%)
Jan 27, 2017 61.90 62.20 61.60 61.67 2,655 +0.06(+0.10%)
Jan 26, 2017 61.75 61.99 61.56 61.61 1,368 +0.31(+0.50%)
Jan 25, 2017 61.27 61.34 61.17 61.30 1,141 -0.01(-0.01%)
Jan 24, 2017 61.06 61.33 60.90 61.31 2,538 -0.29(-0.47%)
Jan 23, 2017 61.10 61.60 61.10 61.60 1,035 -0.57(-0.92%)
Jan 20, 2017 62.28 62.28 62.17 62.17 578 -0.23(-0.36%)
Jan 19, 2017 63.52 63.53 62.40 62.40 4,962 +0.42(+0.68%)
Jan 18, 2017 62.00 62.15 61.88 61.98 3,040 +0.58(+0.94%)
Jan 17, 2017 61.40 61.40 61.40 61.40 321 -1.04(-1.67%)
Jan 13, 2017 62.44 62.44 62.44 0 -0.06(-0.09%)
Jan 12, 2017 62.20 62.50 62.20 62.50 1,531 -2.81(-4.31%)
Jan 11, 2017 65.31 65.31 65.31 65.31 140 +1.98(+3.13%)
Jan 10, 2017 63.10 63.50 63.10 63.34 1,245 -0.52(-0.81%)
Jan 09, 2017 63.64 63.85 63.58 63.85 605 -0.23(-0.36%)
Jan 06, 2017 63.74 64.08 63.74 64.08 1,175 +0.99(+1.57%)
Jan 05, 2017 64.57 64.57 62.68 63.09 7,487 -1.49(-2.31%)
Jan 04, 2017 64.42 65.24 64.42 64.58 9,916 -0.27(-0.42%)
Jan 03, 2017 64.80 65.66 64.49 64.85 57,193 -0.15(-0.23%)
Dec 29, 2016 65.00 65.00 65.00 0 -0.50(-0.76%)
Dec 28, 2016 65.00 65.50 63.58 65.50 4,803 +0.80(+1.24%)
Dec 27, 2016 64.70 64.70 64.70 64.70 300 +0.07(+0.11%)
Dec 23, 2016 64.63 64.63 64.63 0 -0.27(-0.42%)
Dec 22, 2016 64.58 65.67 64.58 64.90 1,966 -0.24(-0.37%)
Dec 21, 2016 65.40 65.52 64.97 65.14 9,359 -0.18(-0.28%)
Dec 20, 2016 65.72 65.79 65.31 65.32 10,274 +0.11(+0.17%)
Dec 19, 2016 64.69 65.21 64.69 65.21 682 +0.66(+1.02%)
Dec 16, 2016 64.64 65.61 64.55 64.55 1,264 -0.53(-0.81%)
Dec 15, 2016 65.72 65.72 64.65 65.08 7,181 +0.98(+1.53%)
Dec 14, 2016 63.25 64.10 62.01 64.10 1,571 +0.80(+1.26%)
Dec 13, 2016 62.36 63.30 62.25 63.30 1,195 +1.00(+1.61%)
Dec 12, 2016 62.61 62.97 62.30 62.30 4,306 -1.13(-1.78%)
Dec 09, 2016 63.31 64.35 63.31 63.43 7,071 +0.90(+1.44%)
Dec 08, 2016 62.37 62.68 62.25 62.53 5,430 +1.53(+2.51%)
Dec 07, 2016 61.06 61.20 60.91 61.00 888 -0.37(-0.60%)
Dec 06, 2016 61.34 61.84 61.34 61.37 557 +0.60(+0.99%)
Dec 05, 2016 62.01 62.01 60.63 60.77 12,078 -1.74(-2.78%)
Dec 02, 2016 62.40 62.94 62.40 62.51 6,001 +0.12(+0.19%)
Dec 01, 2016 63.70 63.70 62.13 62.39 4,468 -0.91(-1.44%)
Nov 30, 2016 62.77 63.30 62.77 63.30 2,969 +0.95(+1.52%)
Nov 29, 2016 63.10 63.10 62.14 62.35 28,613 -0.70(-1.11%)
Nov 28, 2016 64.00 64.00 63.05 63.05 1,281 -0.28(-0.44%)
Nov 25, 2016 63.23 63.61 63.23 63.33 3,041 +0.04(+0.06%)
Nov 23, 2016 63.29 63.29 63.29 0 +0.80(+1.28%)
Nov 22, 2016 63.23 63.60 62.49 62.49 1,120 -0.56(-0.89%)
Nov 21, 2016 62.99 63.11 62.50 63.05 4,682 -0.44(-0.69%)
Nov 18, 2016 63.25 63.50 62.70 63.49 7,854 +1.03(+1.65%)
Nov 17, 2016 62.24 62.30 62.00 62.46 7,877 +0.62(+1.00%)
Nov 16, 2016 62.00 62.00 61.84 61.84 1,847 +0.49(+0.80%)
Nov 15, 2016 61.00 61.79 61.00 61.35 3,172 +0.35(+0.57%)
Nov 14, 2016 61.27 61.84 61.00 61.00 1,769 +1.31(+2.19%)
Nov 11, 2016 59.50 60.50 58.79 59.69 9,081 +0.37(+0.62%)
Nov 10, 2016 59.50 59.50 59.22 59.32 3,361 +0.55(+0.94%)
Nov 09, 2016 58.38 58.77 58.28 58.77 5,779 +0.25(+0.43%)
Nov 08, 2016 57.91 58.53 57.77 58.52 5,425 +0.84(+1.46%)
Nov 07, 2016 57.22 58.29 57.22 57.68 4,450 +0.82(+1.44%)
Nov 04, 2016 56.72 56.86 56.72 56.86 2,305 -0.34(-0.59%)
Nov 03, 2016 57.20 57.20 57.20 57.20 272 +0.05(+0.09%)
Nov 02, 2016 57.34 57.34 56.87 57.15 2,854 -0.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.