Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.45 40.45 40.31 40.37 4,707 -0.12(-0.30%)
Jan 30, 2013 40.31 40.60 40.31 40.49 10,535 -0.57(-1.38%)
Jan 29, 2013 40.81 41.16 40.81 41.06 14,294 +1.06(+2.64%)
Jan 28, 2013 41.21 41.33 40.00 40.00 18,668 -1.13(-2.75%)
Jan 25, 2013 41.22 41.22 41.00 41.13 7,153 -0.69(-1.65%)
Jan 24, 2013 41.49 41.82 41.49 41.82 3,566 -0.30(-0.71%)
Jan 23, 2013 42.13 42.77 41.92 42.12 5,102 +0.05(+0.13%)
Jan 22, 2013 42.01 42.27 42.01 42.06 3,051 -0.12(-0.30%)
Jan 18, 2013 42.15 42.30 42.06 42.19 85,640 +0.57(+1.37%)
Jan 17, 2013 41.55 42.00 41.41 41.62 4,350 -0.51(-1.21%)
Jan 16, 2013 42.11 42.36 42.11 42.13 3,895 +0.06(+0.14%)
Jan 15, 2013 41.77 42.40 41.77 42.07 9,601 +0.39(+0.94%)
Jan 14, 2013 41.63 41.88 41.50 41.68 11,155 -0.34(-0.81%)
Jan 11, 2013 42.06 42.06 41.63 42.02 14,335 -0.42(-1.00%)
Jan 10, 2013 42.88 43.22 42.26 42.45 8,924 -1.45(-3.29%)
Jan 09, 2013 43.75 43.98 43.62 43.89 6,449 +0.17(+0.39%)
Jan 08, 2013 43.20 43.90 43.20 43.72 6,540 +0.22(+0.51%)
Jan 07, 2013 43.90 43.90 43.50 43.50 11,560 -0.35(-0.80%)
Jan 04, 2013 43.54 44.05 43.54 43.85 2,850 -0.27(-0.61%)
Jan 03, 2013 43.23 44.12 43.23 44.12 6,920 +0.98(+2.27%)
Jan 02, 2013 42.43 43.25 42.43 43.14 13,738 -0.01(-0.02%)
Dec 31, 2012 42.99 43.24 42.70 43.15 15,004 +0.44(+1.03%)
Dec 28, 2012 42.81 42.81 42.48 42.71 11,134 -0.02(-0.05%)
Dec 27, 2012 42.25 42.75 42.25 42.73 8,825 +0.04(+0.10%)
Dec 26, 2012 42.70 42.82 42.28 42.69 6,367 -0.29(-0.67%)
Dec 24, 2012 42.75 43.08 42.75 42.98 2,950 -0.11(-0.26%)
Dec 21, 2012 43.00 43.18 42.92 43.09 2,742 +0.49(+1.15%)
Dec 20, 2012 42.17 42.69 42.17 42.60 10,030 +0.00(+0.00%)
Dec 19, 2012 42.03 42.70 42.03 42.60 10,266 -0.07(-0.17%)
Dec 18, 2012 43.10 43.14 42.63 42.67 10,659 -0.53(-1.22%)
Dec 17, 2012 42.75 43.24 42.74 43.20 34,776 +0.00(+0.00%)
Dec 14, 2012 43.68 43.72 43.06 43.20 6,180 -0.57(-1.29%)
Dec 13, 2012 43.70 43.90 43.59 43.77 14,688 -0.13(-0.31%)
Dec 12, 2012 44.00 44.01 43.01 43.90 22,523 -0.37(-0.84%)
Dec 11, 2012 44.41 46.00 43.95 44.27 25,015 -0.41(-0.92%)
Dec 10, 2012 44.46 44.79 44.39 44.68 19,550 -0.09(-0.20%)
Dec 07, 2012 44.74 45.13 44.49 44.77 23,625 +0.33(+0.74%)
Dec 06, 2012 44.09 44.61 44.09 44.44 16,080 +0.70(+1.60%)
Dec 05, 2012 43.95 43.99 43.54 43.74 21,009 +0.16(+0.37%)
Dec 04, 2012 43.59 43.72 43.51 43.58 39,139 -0.77(-1.74%)
Nov 30, 2012 44.31 44.40 44.19 44.35 41,712 -0.12(-0.26%)
Nov 29, 2012 43.99 44.68 43.99 44.47 7,377 -0.41(-0.92%)
Nov 28, 2012 44.95 45.08 44.86 44.88 2,987 +0.00(+0.00%)
Nov 27, 2012 44.64 45.01 44.60 44.88 3,651 +0.33(+0.74%)
Nov 26, 2012 44.70 44.70 44.51 44.55 5,348 -0.21(-0.47%)
Nov 23, 2012 44.96 44.96 44.21 44.76 7,650 -0.81(-1.78%)
Nov 21, 2012 45.59 45.68 45.51 45.57 3,805 -0.14(-0.31%)
Nov 20, 2012 45.79 45.80 45.65 45.71 3,890 -0.09(-0.19%)
Nov 19, 2012 45.87 45.87 45.62 45.80 22,025 -0.40(-0.87%)
Nov 16, 2012 46.01 46.47 46.01 46.20 3,150 +0.11(+0.24%)
Nov 15, 2012 45.87 46.09 45.79 46.09 6,170 -0.14(-0.30%)
Nov 14, 2012 46.34 46.40 46.01 46.23 12,574 -0.27(-0.58%)
Nov 13, 2012 46.64 46.64 46.24 46.50 69,670 +0.01(+0.03%)
Nov 12, 2012 46.10 46.52 46.06 46.49 4,580 +0.04(+0.08%)
Nov 09, 2012 46.52 46.55 46.11 46.45 6,435 -0.04(-0.09%)
Nov 08, 2012 46.38 46.55 46.13 46.49 8,375 +0.51(+1.10%)
Nov 07, 2012 45.87 46.12 45.69 45.99 8,489 +0.27(+0.58%)
Nov 06, 2012 45.52 45.72 45.21 45.72 15,499 -0.09(-0.20%)
Nov 05, 2012 46.52 46.52 45.81 45.81 9,275 -0.07(-0.15%)
Nov 02, 2012 44.92 45.89 44.92 45.88 11,375 +1.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.