Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.04 +0.31 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.46	25.09	25.46	21,952	+0.44(+1.76%)
Feb 28, 2024	25.34	25.34	25.02	25.02	27,228	-0.37(-1.46%)
Feb 27, 2024	25.32	25.39	25.22	25.39	9,565	+0.27(+1.07%)
Feb 26, 2024	25.04	25.29	24.81	25.12	26,563	+0.12(+0.48%)
Feb 23, 2024	25.13	25.29	25.00	25.00	14,461	-0.22(-0.88%)
Feb 22, 2024	25.18	25.30	25.08	25.22	41,838	-0.04(-0.15%)
Feb 21, 2024	25.13	25.32	25.10	25.26	39,838	+0.21(+0.83%)
Feb 20, 2024	25.27	25.27	24.99	25.05	12,699	-0.36(-1.41%)
Feb 16, 2024	24.99	25.41	24.99	25.41	7,217	+0.40(+1.61%)
Feb 15, 2024	24.54	25.07	24.54	25.01	13,336	+0.54(+2.19%)
Feb 14, 2024	24.66	24.79	24.47	24.47	10,197	-0.29(-1.18%)
Feb 13, 2024	24.93	24.93	24.60	24.76	39,034	-0.21(-0.83%)
Feb 12, 2024	24.78	25.11	24.78	24.97	13,313	+0.04(+0.15%)
Feb 09, 2024	25.15	25.15	24.82	24.93	10,867	-0.33(-1.29%)
Feb 08, 2024	24.80	25.26	24.80	25.26	18,446	+0.38(+1.53%)
Feb 07, 2024	24.59	25.10	24.59	24.88	642,007	+0.29(+1.18%)
Feb 06, 2024	24.51	25.04	24.51	24.59	37,017	-0.07(-0.28%)
Feb 05, 2024	24.64	24.83	24.59	24.66	28,455	-0.13(-0.52%)
Feb 02, 2024	25.21	25.21	24.79	24.79	29,913	-0.39(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.