Indicators

U.S. Momentum Factor Vanguard ETF (NY: VFMO )

150.47 +0.05 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	150.92	150.92	149.85	150.47	19,915	+0.05(+0.03%)
May 16, 2024	152.32	152.32	150.40	150.42	31,432	-1.72(-1.13%)
May 15, 2024	150.76	152.14	150.48	152.14	30,107	+2.86(+1.92%)
May 14, 2024	148.48	149.36	148.23	149.28	16,555	+1.26(+0.85%)
May 13, 2024	149.53	149.60	147.91	148.02	33,166	-0.70(-0.47%)
May 10, 2024	150.15	150.22	148.43	148.72	41,320	-0.65(-0.44%)
May 09, 2024	148.56	149.37	148.10	149.37	38,960	+0.89(+0.60%)
May 08, 2024	148.13	148.56	147.58	148.48	18,654	-0.13(-0.09%)
May 07, 2024	149.21	149.34	148.16	148.61	23,770	-0.09(-0.06%)
May 06, 2024	147.56	148.70	147.15	148.70	52,799	+2.43(+1.66%)
May 03, 2024	147.04	147.17	146.19	146.27	20,698	+1.87(+1.30%)
May 02, 2024	143.94	144.51	142.01	144.40	61,129	+2.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.