Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 46.71 46.71 46.71 46.71 152 -0.42(-0.89%)
Oct 30, 2018 47.13 47.13 47.13 47.13 75 +0.00(+0.00%)
Oct 29, 2018 47.52 47.52 47.13 47.13 919 -2.72(-5.46%)
Oct 26, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 49.85 49.85 49.85 49.85 25 +0.00(+0.00%)
Oct 23, 2018 49.85 49.85 49.85 49.85 181 -0.49(-0.97%)
Oct 22, 2018 50.34 50.34 50.34 50.34 189 +0.78(+1.57%)
Oct 19, 2018 49.56 49.56 49.56 0 +0.00(+0.00%)
Oct 18, 2018 49.56 49.56 49.56 49.56 226 -0.90(-1.78%)
Oct 17, 2018 50.46 50.46 50.46 50.46 25 +0.00(+0.00%)
Oct 16, 2018 50.46 50.46 50.46 50.46 130 -0.39(-0.77%)
Oct 15, 2018 50.85 50.85 50.85 50.85 130 +0.00(+0.00%)
Oct 12, 2018 50.85 50.85 50.85 50.85 900 +0.18(+0.36%)
Oct 11, 2018 50.80 50.82 50.67 50.67 944 -1.41(-2.70%)
Oct 10, 2018 52.08 52.08 89 +0.00(+0.00%)
Oct 09, 2018 51.13 52.08 51.13 52.08 1,258 +1.47(+2.90%)
Oct 08, 2018 50.61 50.61 50.61 50.61 476 +0.15(+0.30%)
Oct 05, 2018 50.46 50.46 50.46 50.46 200 -0.54(-1.06%)
Oct 04, 2018 51.00 51.00 51.00 51.00 311 -0.74(-1.43%)
Oct 03, 2018 51.74 51.74 51.74 51.74 200 +1.43(+2.84%)
Oct 02, 2018 49.91 50.59 49.91 50.31 900 +0.07(+0.14%)
Oct 01, 2018 49.74 50.24 49.74 50.24 1,305 -0.26(-0.51%)
Sep 28, 2018 50.64 51.00 50.50 50.50 1,300 -1.39(-2.68%)
Sep 27, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 26, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 25, 2018 52.02 52.08 51.89 51.89 1,606 -0.12(-0.23%)
Sep 24, 2018 52.50 52.50 52.01 52.01 1,738 -1.19(-2.24%)
Sep 21, 2018 52.85 53.27 52.85 53.20 1,300 +2.28(+4.48%)
Sep 20, 2018 50.66 50.92 50.66 50.92 631 +0.67(+1.33%)
Sep 19, 2018 50.40 50.40 50.25 50.25 459 +0.46(+0.92%)
Sep 18, 2018 49.79 49.79 48 +0.00(+0.00%)
Sep 17, 2018 50.02 50.02 49.79 49.79 605 +0.05(+0.10%)
Sep 14, 2018 50.70 50.70 49.74 49.74 2,500 -1.13(-2.22%)
Sep 13, 2018 51.19 51.19 50.83 50.87 776 +0.07(+0.14%)
Sep 12, 2018 49.86 50.80 49.86 50.80 1,285 +1.37(+2.76%)
Sep 11, 2018 49.43 49.43 49.43 49.43 538 -0.65(-1.30%)
Sep 10, 2018 50.08 50.08 50.08 50.08 295 -0.17(-0.34%)
Sep 07, 2018 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 06, 2018 50.51 50.51 50.25 50.25 1,165 +0.23(+0.46%)
Sep 05, 2018 50.50 50.50 50.02 50.02 1,944 -0.12(-0.24%)
Sep 04, 2018 49.89 50.14 49.89 50.14 962 -2.46(-4.68%)
Aug 31, 2018 52.60 52.60 52.60 0 -0.55(-1.03%)
Aug 30, 2018 53.23 53.38 53.15 53.15 1,360 -0.80(-1.48%)
Aug 29, 2018 54.27 54.27 53.95 53.95 295 -0.54(-0.99%)
Aug 28, 2018 54.49 54.49 54.49 54.49 586 +0.55(+1.02%)
Aug 27, 2018 53.94 53.94 53.94 53.94 100 +0.01(+0.02%)
Aug 24, 2018 53.83 53.93 53.83 53.93 500 -0.50(-0.92%)
Aug 23, 2018 54.43 54.43 54.43 54.43 24 +0.00(+0.00%)
Aug 22, 2018 54.65 54.65 54.43 54.43 559 +0.08(+0.14%)
Aug 21, 2018 54.61 54.61 54.35 54.35 310 -0.37(-0.68%)
Aug 20, 2018 54.72 54.72 54.72 54.72 2,736 -0.08(-0.15%)
Aug 17, 2018 54.55 54.89 54.55 54.80 1,900 +1.13(+2.11%)
Aug 16, 2018 53.65 53.97 53.59 53.67 10,281 +1.83(+3.53%)
Aug 15, 2018 52.81 52.81 51.55 51.84 10,756 -2.16(-4.00%)
Aug 14, 2018 54.00 54.00 54.00 54.00 100 -0.26(-0.48%)
Aug 13, 2018 55.60 55.77 54.26 54.26 3,010 -1.43(-2.57%)
Aug 10, 2018 55.69 55.73 55.49 55.69 1,800 -0.32(-0.57%)
Aug 09, 2018 56.01 56.01 56.01 56.01 227 +0.51(+0.92%)
Aug 08, 2018 55.50 55.50 55.50 0 +0.00(+0.00%)
Aug 07, 2018 55.50 55.50 55.50 55.50 235 +1.65(+3.06%)
Aug 06, 2018 53.85 53.85 53.85 53.85 262 +0.02(+0.04%)
Aug 03, 2018 53.83 53.83 53.83 0 +0.00(+0.00%)
Aug 02, 2018 53.83 53.83 53.83 53.83 129 -1.81(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.