Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.20 56.77 56.20 56.58 5,379 +1.14(+2.05%)
Jul 30, 2018 55.79 55.89 55.44 55.44 938 +0.28(+0.51%)
Jul 27, 2018 55.75 55.75 55.16 55.16 1,100 -0.32(-0.58%)
Jul 25, 2018 55.48 55.48 55.48 0 +1.71(+3.18%)
Jul 19, 2018 53.77 53.77 53.77 73 -1.11(-2.03%)
Jul 18, 2018 54.88 54.88 54.88 54.88 391 -1.43(-2.54%)
Jul 13, 2018 56.31 56.31 56.31 25 +0.93(+1.69%)
Jul 11, 2018 55.38 55.38 55.38 0 -1.58(-2.77%)
Jul 09, 2018 56.96 56.96 56.96 1 -0.05(-0.08%)
Jul 05, 2018 57.01 57.01 57.01 100 -3.22(-5.34%)
Jun 29, 2018 60.22 60.22 60.22 0 +0.24(+0.41%)
Jun 27, 2018 59.98 59.98 59.98 10 +0.21(+0.35%)
Jun 26, 2018 59.81 59.81 59.76 59.77 713 -1.87(-3.03%)
Jun 22, 2018 61.64 61.64 61.64 17 +0.81(+1.33%)
Jun 21, 2018 60.70 60.83 60.70 60.83 368 +1.05(+1.76%)
Jun 20, 2018 59.78 59.78 59.78 59.78 674 +0.82(+1.39%)
Jun 19, 2018 59.31 59.31 58.96 58.96 4,498 -1.55(-2.56%)
Jun 18, 2018 60.51 60.51 60.51 60.51 166 -0.75(-1.22%)
Jun 15, 2018 61.07 61.18 61.26 1,039 +0.19(+0.31%)
Jun 14, 2018 61.57 61.57 61.07 61.07 1,660 -1.93(-3.06%)
Jun 13, 2018 62.83 63.00 62.83 63.00 1,600 +1.68(+2.74%)
Jun 12, 2018 61.05 61.32 61.05 61.32 3,120 -0.78(-1.26%)
Jun 11, 2018 62.10 62.10 62.10 62.10 252 +0.04(+0.07%)
Jun 07, 2018 62.06 62.06 62.06 50 -1.33(-2.10%)
Jun 06, 2018 63.05 63.39 1,688 -0.72(-1.12%)
Jun 05, 2018 62.80 64.11 62.80 64.11 11,252 +1.70(+2.72%)
Jun 04, 2018 61.88 62.41 61.88 62.41 1,191 +0.61(+0.99%)
Jun 01, 2018 62.10 62.10 61.28 61.80 1,412 +0.08(+0.14%)
May 31, 2018 61.32 61.72 61.32 61.72 701 +1.83(+3.05%)
May 24, 2018 59.89 59.89 59.89 0 +0.85(+1.44%)
May 23, 2018 58.63 59.04 58.47 59.04 1,033 -0.24(-0.41%)
May 21, 2018 59.28 59.28 59.28 1 -0.25(-0.42%)
May 18, 2018 59.53 59.53 59.53 59.53 100 +1.10(+1.88%)
May 16, 2018 58.43 58.43 58.43 32 +0.53(+0.92%)
May 15, 2018 57.90 57.90 57.90 57.90 200 +2.40(+4.32%)
May 08, 2018 55.50 55.50 55.50 1 -1.18(-2.08%)
May 07, 2018 56.31 56.68 56.31 56.68 335 +0.43(+0.76%)
May 04, 2018 56.25 56.25 56.25 56.25 181 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.