Indicators

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.41	55.42	55.41	55.42	500	+0.19(+0.34%)
Feb 21, 2018		55.23	55.23	55.23	0	+0.60(+1.10%)
Feb 20, 2018	54.91	54.91	54.62	54.63	1,900	-1.79(-3.17%)
Feb 16, 2018		56.42	56.42	56.42	0	-0.84(-1.47%)
Feb 15, 2018	57.27	57.27	57.26	57.26	816	+0.83(+1.47%)
Feb 14, 2018	56.43	56.43	56.43	56.43	600	+3.83(+7.28%)
Feb 12, 2018		52.60	52.60	52.60	0	+0.27(+0.52%)
Feb 09, 2018	52.28	52.33	52.28	52.33	600	-1.63(-3.02%)
Feb 06, 2018		53.96	53.96	53.96	0	-0.52(-0.95%)
Feb 02, 2018		54.48	54.48	54.48	0	-1.92(-3.40%)
Feb 01, 2018	56.37	56.40	56.37	56.40	1,000	+0.65(+1.17%)
Jan 29, 2018		55.75	55.75	55.75	90	+0.46(+0.83%)
Jan 25, 2018		55.29	55.29	55.29	40	+4.69(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.