Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 45.81 45.81 45.81 0 +0.20(+0.44%)
Nov 14, 2018 45.61 45.61 45.61 45.61 29 +0.00(+0.00%)
Nov 13, 2018 45.61 45.61 45.61 0 +0.00(+0.00%)
Nov 12, 2018 45.61 45.61 45.61 45.61 248 -0.28(-0.61%)
Nov 09, 2018 47.54 47.54 45.89 45.89 200 -1.56(-3.29%)
Nov 08, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 07, 2018 47.45 47.45 47.45 0 +0.00(+0.00%)
Nov 06, 2018 47.45 47.45 47.45 47.45 43 +0.00(+0.00%)
Nov 05, 2018 47.45 47.45 47.45 47.45 185 +0.00(+0.00%)
Nov 02, 2018 47.45 47.45 47.45 47.45 100 +0.00(+0.00%)
Nov 01, 2018 47.45 47.45 47.45 47.45 192 +0.74(+1.58%)
Oct 31, 2018 46.71 46.71 46.71 46.71 152 -0.42(-0.89%)
Oct 30, 2018 47.13 47.13 47.13 47.13 75 +0.00(+0.00%)
Oct 29, 2018 47.52 47.52 47.13 47.13 919 -2.72(-5.46%)
Oct 26, 2018 49.85 49.85 49.85 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 49.85 49.85 49.85 49.85 25 +0.00(+0.00%)
Oct 23, 2018 49.85 49.85 49.85 49.85 181 -0.49(-0.97%)
Oct 22, 2018 50.34 50.34 50.34 50.34 189 +0.78(+1.57%)
Oct 19, 2018 49.56 49.56 49.56 0 +0.00(+0.00%)
Oct 18, 2018 49.56 49.56 49.56 49.56 226 -0.90(-1.78%)
Oct 17, 2018 50.46 50.46 50.46 50.46 25 +0.00(+0.00%)
Oct 16, 2018 50.46 50.46 50.46 50.46 130 -0.39(-0.77%)
Oct 15, 2018 50.85 50.85 50.85 50.85 130 +0.00(+0.00%)
Oct 12, 2018 50.85 50.85 50.85 50.85 900 +0.18(+0.36%)
Oct 11, 2018 50.80 50.82 50.67 50.67 944 -1.41(-2.70%)
Oct 10, 2018 52.08 52.08 89 +0.00(+0.00%)
Oct 09, 2018 51.13 52.08 51.13 52.08 1,258 +1.47(+2.90%)
Oct 08, 2018 50.61 50.61 50.61 50.61 476 +0.15(+0.30%)
Oct 05, 2018 50.46 50.46 50.46 50.46 200 -0.54(-1.06%)
Oct 04, 2018 51.00 51.00 51.00 51.00 311 -0.74(-1.43%)
Oct 03, 2018 51.74 51.74 51.74 51.74 200 +1.43(+2.84%)
Oct 02, 2018 49.91 50.59 49.91 50.31 900 +0.07(+0.14%)
Oct 01, 2018 49.74 50.24 49.74 50.24 1,305 -0.26(-0.51%)
Sep 28, 2018 50.64 51.00 50.50 50.50 1,300 -1.39(-2.68%)
Sep 27, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 26, 2018 51.89 51.89 51.89 0 +0.00(+0.00%)
Sep 25, 2018 52.02 52.08 51.89 51.89 1,606 -0.12(-0.23%)
Sep 24, 2018 52.50 52.50 52.01 52.01 1,738 -1.19(-2.24%)
Sep 21, 2018 52.85 53.27 52.85 53.20 1,300 +2.28(+4.48%)
Sep 20, 2018 50.66 50.92 50.66 50.92 631 +0.67(+1.33%)
Sep 19, 2018 50.40 50.40 50.25 50.25 459 +0.46(+0.92%)
Sep 18, 2018 49.79 49.79 48 +0.00(+0.00%)
Sep 17, 2018 50.02 50.02 49.79 49.79 605 +0.05(+0.10%)
Sep 14, 2018 50.70 50.70 49.74 49.74 2,500 -1.13(-2.22%)
Sep 13, 2018 51.19 51.19 50.83 50.87 776 +0.07(+0.14%)
Sep 12, 2018 49.86 50.80 49.86 50.80 1,285 +1.37(+2.76%)
Sep 11, 2018 49.43 49.43 49.43 49.43 538 -0.65(-1.30%)
Sep 10, 2018 50.08 50.08 50.08 50.08 295 -0.17(-0.34%)
Sep 07, 2018 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 06, 2018 50.51 50.51 50.25 50.25 1,165 +0.23(+0.46%)
Sep 05, 2018 50.50 50.50 50.02 50.02 1,944 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.