Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.750 7.750 7.605 7.650 150,526 -0.07(-0.91%)
Nov 29, 2023 7.790 7.820 7.580 7.720 290,489 +0.06(+0.78%)
Nov 28, 2023 7.480 7.740 7.370 7.660 219,996 +0.22(+2.96%)
Nov 27, 2023 7.420 7.480 7.320 7.440 171,180 -0.03(-0.40%)
Nov 24, 2023 7.390 7.505 7.210 7.470 133,184 +0.05(+0.67%)
Nov 22, 2023 7.530 7.700 7.410 7.420 314,128 -0.03(-0.40%)
Nov 21, 2023 7.290 7.480 7.250 7.450 181,043 +0.10(+1.36%)
Nov 20, 2023 7.300 7.440 7.270 7.350 122,215 +0.05(+0.68%)
Nov 17, 2023 7.250 7.310 7.105 7.300 234,557 +0.10(+1.39%)
Nov 16, 2023 7.380 7.380 7.150 7.200 255,778 -0.02(-0.28%)
Nov 15, 2023 7.540 7.650 7.165 7.220 441,570 -0.37(-4.87%)
Nov 14, 2023 7.260 7.590 7.220 7.590 350,561 +0.54(+7.66%)
Nov 13, 2023 7.110 7.220 6.990 7.050 172,893 -0.12(-1.67%)
Nov 10, 2023 7.030 7.380 6.988 7.170 264,845 +0.05(+0.70%)
Nov 09, 2023 7.040 7.140 6.760 7.120 344,432 +0.04(+0.56%)
Nov 08, 2023 7.440 8.000 6.840 7.080 871,543 -1.19(-14.39%)
Nov 07, 2023 7.870 8.300 7.850 8.270 537,590 +0.39(+4.95%)
Nov 06, 2023 7.770 7.940 7.674 7.880 309,767 +0.11(+1.42%)
Nov 03, 2023 7.460 7.860 7.411 7.770 370,949 +0.42(+5.71%)
Nov 02, 2023 7.390 7.550 7.242 7.350 211,091 +0.06(+0.82%)
Nov 01, 2023 7.160 7.440 7.020 7.290 295,270 +0.15(+2.10%)
Oct 31, 2023 7.290 7.310 7.030 7.140 246,003 -0.17(-2.33%)
Oct 30, 2023 7.290 7.405 7.140 7.310 227,142 +0.12(+1.67%)
Oct 27, 2023 7.130 7.260 7.050 7.190 155,424 +0.08(+1.13%)
Oct 26, 2023 7.290 7.300 7.050 7.110 131,880 -0.20(-2.74%)
Oct 25, 2023 7.500 7.550 7.290 7.310 291,851 -0.24(-3.18%)
Oct 24, 2023 7.330 7.595 7.330 7.550 290,732 +0.23(+3.14%)
Oct 23, 2023 7.350 7.490 7.180 7.320 264,542 -0.03(-0.41%)
Oct 20, 2023 7.080 7.370 7.080 7.350 355,351 +0.29(+4.11%)
Oct 19, 2023 7.090 7.390 6.970 7.060 448,264 -0.08(-1.12%)
Oct 18, 2023 7.160 7.200 7.040 7.140 203,971 -0.11(-1.52%)
Oct 17, 2023 6.900 7.410 6.900 7.250 650,589 +0.30(+4.32%)
Oct 16, 2023 6.920 6.965 6.740 6.950 223,293 +0.16(+2.36%)
Oct 13, 2023 7.010 7.080 6.780 6.790 457,861 -0.24(-3.41%)
Oct 12, 2023 6.900 7.050 6.695 7.030 384,364 +0.11(+1.59%)
Oct 11, 2023 6.520 6.960 6.520 6.920 531,997 +0.44(+6.79%)
Oct 10, 2023 6.640 6.640 6.470 6.480 224,344 -0.12(-1.82%)
Oct 09, 2023 6.390 6.660 6.325 6.600 177,214 +0.18(+2.80%)
Oct 06, 2023 6.540 6.610 6.270 6.420 304,516 -0.19(-2.87%)
Oct 05, 2023 6.540 6.620 6.420 6.610 243,336 +0.08(+1.23%)
Oct 04, 2023 6.490 6.550 6.420 6.530 293,795 +0.02(+0.31%)
Oct 03, 2023 6.640 6.700 6.390 6.510 260,933 -0.16(-2.40%)
Oct 02, 2023 6.540 6.750 6.410 6.670 263,469 +0.15(+2.30%)
Sep 29, 2023 6.790 6.820 6.495 6.520 280,230 -0.22(-3.26%)
Sep 28, 2023 6.810 6.850 6.720 6.740 118,042 -0.06(-0.88%)
Sep 27, 2023 6.690 6.820 6.600 6.800 190,369 +0.25(+3.82%)
Sep 26, 2023 6.870 7.000 6.550 6.550 204,826 -0.38(-5.48%)
Sep 25, 2023 6.970 6.950 6.820 6.930 208,726 -0.08(-1.14%)
Sep 22, 2023 7.050 7.130 6.995 7.010 148,528 +0.01(+0.14%)
Sep 21, 2023 7.010 7.090 6.950 7.000 120,080 -0.09(-1.27%)
Sep 20, 2023 7.060 7.190 7.060 7.090 132,969 +0.05(+0.71%)
Sep 19, 2023 6.950 7.100 6.850 7.040 203,229 +0.09(+1.29%)
Sep 18, 2023 6.920 7.020 6.720 6.950 247,621 +0.00(+0.00%)
Sep 15, 2023 6.890 7.020 6.810 6.950 501,068 +0.02(+0.29%)
Sep 14, 2023 6.750 7.050 6.750 6.930 460,949 +0.28(+4.21%)
Sep 13, 2023 6.760 6.760 6.440 6.650 219,546 -0.11(-1.63%)
Sep 12, 2023 6.700 6.820 6.695 6.760 146,602 +0.05(+0.75%)
Sep 11, 2023 6.920 6.930 6.670 6.710 152,831 -0.13(-1.90%)
Sep 08, 2023 6.670 6.860 6.620 6.840 199,117 +0.15(+2.24%)
Sep 07, 2023 6.700 6.820 6.470 6.690 270,296 +0.11(+1.67%)
Sep 06, 2023 6.540 6.600 6.430 6.580 159,481 +0.02(+0.30%)
Sep 05, 2023 6.620 6.620 6.330 6.560 207,916 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.