Indicators

Playags Inc (NY: AGS )

8.680 +0.090 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.060	5.190	4.990	5.150	462,200	-0.05(-0.96%)
Jan 28, 2021	5.000	5.280	4.920	5.200	396,067	+0.32(+6.56%)
Jan 27, 2021	5.200	5.510	4.730	4.880	808,666	-0.49(-9.12%)
Jan 26, 2021	5.580	5.690	5.280	5.370	466,447	-0.20(-3.59%)
Jan 25, 2021	5.740	5.900	5.530	5.570	634,301	-0.26(-4.46%)
Jan 22, 2021	5.780	5.890	5.650	5.830	308,700	-0.07(-1.19%)
Jan 21, 2021	5.850	6.030	5.658	5.900	319,596	+0.02(+0.34%)
Jan 20, 2021	5.960	5.990	5.620	5.880	295,326	-0.10(-1.67%)
Jan 19, 2021	5.930	6.300	5.880	5.980	449,656	-0.30(-4.78%)
Jan 15, 2021	6.160	6.290	5.940	6.280	322,300	-0.02(-0.32%)
Jan 14, 2021	6.260	6.510	6.110	6.300	285,019	+0.10(+1.61%)
Jan 13, 2021	6.350	6.350	6.050	6.200	295,221	-0.12(-1.90%)
Jan 12, 2021	6.330	6.403	6.110	6.320	271,843	-0.01(-0.16%)
Jan 11, 2021	6.360	6.420	6.120	6.330	381,241	-0.19(-2.91%)
Jan 08, 2021	6.870	6.900	6.360	6.520	245,700	-0.30(-4.40%)
Jan 07, 2021	6.770	6.930	6.670	6.820	186,027	+0.07(+1.04%)
Jan 06, 2021	6.640	7.000	6.580	6.750	384,454	+0.18(+2.74%)
Jan 05, 2021	6.220	6.830	6.160	6.570	251,613	+0.28(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.