Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.12 19.64 19.07 19.45 920,500 +0.31(+1.62%)
Jun 27, 2019 18.68 19.24 18.68 19.14 166,608 +0.48(+2.57%)
Jun 26, 2019 18.77 19.25 18.57 18.66 280,927 -0.06(-0.32%)
Jun 25, 2019 18.51 19.28 18.45 18.72 406,540 +0.19(+1.03%)
Jun 24, 2019 19.44 19.80 18.43 18.53 267,015 -0.85(-4.39%)
Jun 21, 2019 19.22 19.52 19.12 19.38 340,400 +0.07(+0.36%)
Jun 20, 2019 19.67 19.90 19.09 19.31 243,268 -0.16(-0.82%)
Jun 19, 2019 19.25 19.54 18.92 19.47 184,986 +0.30(+1.56%)
Jun 18, 2019 19.26 19.73 19.04 19.17 345,469 +0.02(+0.10%)
Jun 17, 2019 18.80 19.53 18.59 19.15 247,772 +0.40(+2.13%)
Jun 14, 2019 18.69 18.92 18.69 18.75 248,500 +0.04(+0.21%)
Jun 13, 2019 18.40 18.76 18.31 18.71 174,171 +0.40(+2.18%)
Jun 12, 2019 17.92 18.60 17.70 18.31 411,027 +0.35(+1.95%)
Jun 11, 2019 18.16 18.16 17.75 17.96 250,599 -0.10(-0.55%)
Jun 10, 2019 18.35 18.44 18.02 18.06 333,095 -0.25(-1.37%)
Jun 07, 2019 17.79 18.54 17.73 18.31 370,800 +0.69(+3.92%)
Jun 06, 2019 18.58 18.83 17.49 17.62 507,276 -0.99(-5.32%)
Jun 05, 2019 18.85 18.85 18.50 18.61 332,227 -0.18(-0.96%)
Jun 04, 2019 19.55 19.72 18.57 18.79 316,148 -0.60(-3.09%)
Jun 03, 2019 19.10 19.89 18.92 19.39 423,641 +0.25(+1.31%)
May 31, 2019 18.80 19.17 18.75 19.14 204,700 +0.11(+0.58%)
May 30, 2019 18.92 19.22 18.76 19.03 205,173 +0.17(+0.90%)
May 29, 2019 19.27 19.37 18.37 18.86 685,875 -0.62(-3.18%)
May 28, 2019 19.63 20.01 19.39 19.48 169,496 -0.15(-0.76%)
May 24, 2019 19.69 19.98 19.58 19.63 148,900 +0.03(+0.15%)
May 23, 2019 19.62 19.71 19.36 19.60 146,406 -0.17(-0.86%)
May 22, 2019 20.33 20.38 19.62 19.77 212,248 -0.68(-3.33%)
May 21, 2019 21.16 21.33 20.42 20.45 408,813 -0.57(-2.71%)
May 20, 2019 20.92 21.14 20.72 21.02 245,936 -0.11(-0.52%)
May 17, 2019 20.65 21.40 20.61 21.13 311,100 +0.28(+1.34%)
May 16, 2019 20.51 21.09 20.51 20.85 364,518 +0.35(+1.71%)
May 15, 2019 20.34 20.54 20.25 20.50 210,975 -0.07(-0.34%)
May 14, 2019 20.32 20.96 20.09 20.57 491,096 +0.27(+1.33%)
May 13, 2019 20.95 21.11 20.16 20.30 273,086 -1.17(-5.45%)
May 10, 2019 20.81 21.50 20.20 21.47 474,700 +0.40(+1.90%)
May 09, 2019 23.08 23.08 19.65 21.07 1,283,606 -1.94(-8.43%)
May 08, 2019 22.49 23.23 22.43 23.01 608,735 +0.69(+3.09%)
May 07, 2019 22.75 22.87 22.15 22.32 632,572 -0.65(-2.83%)
May 06, 2019 22.95 23.40 22.53 22.97 301,565 -0.28(-1.20%)
May 03, 2019 23.55 23.62 23.12 23.25 165,100 -0.24(-1.02%)
May 02, 2019 24.25 24.25 23.25 23.49 222,637 -0.62(-2.57%)
May 01, 2019 24.31 24.44 24.07 24.11 207,104 -0.01(-0.04%)
Apr 30, 2019 24.65 24.71 24.08 24.12 249,717 -0.57(-2.31%)
Apr 29, 2019 24.73 24.96 24.69 24.69 402,502 +0.00(+0.00%)
Apr 26, 2019 25.13 25.14 24.56 24.69 138,400 -0.47(-1.87%)
Apr 25, 2019 25.02 25.25 24.92 25.16 119,379 +0.08(+0.32%)
Apr 24, 2019 25.54 25.54 24.58 25.08 229,756 -0.59(-2.30%)
Apr 23, 2019 25.74 26.12 25.59 25.67 145,301 +0.01(+0.04%)
Apr 22, 2019 25.34 25.70 25.19 25.66 233,565 +0.26(+1.02%)
Apr 18, 2019 25.61 25.71 25.24 25.40 132,000 -0.24(-0.94%)
Apr 17, 2019 25.66 26.06 25.46 25.64 319,408 +0.16(+0.63%)
Apr 16, 2019 25.64 25.79 25.30 25.48 427,052 -0.03(-0.12%)
Apr 15, 2019 25.45 25.88 25.19 25.51 342,408 +0.22(+0.87%)
Apr 12, 2019 25.04 25.36 24.70 25.29 256,400 +0.45(+1.81%)
Apr 11, 2019 24.66 24.94 24.46 24.84 154,994 +0.18(+0.73%)
Apr 10, 2019 23.94 24.87 23.91 24.66 188,613 +0.74(+3.09%)
Apr 09, 2019 24.48 24.50 23.67 23.92 258,955 -0.65(-2.65%)
Apr 08, 2019 24.00 24.67 23.57 24.57 275,972 +0.88(+3.71%)
Apr 05, 2019 23.26 23.86 23.21 23.69 202,100 +0.54(+2.33%)
Apr 04, 2019 23.64 23.72 23.03 23.15 374,431 -0.56(-2.36%)
Apr 03, 2019 23.62 23.94 23.39 23.71 240,483 +0.15(+0.64%)
Apr 02, 2019 23.63 23.63 23.12 23.56 253,813 -0.19(-0.80%)
Apr 01, 2019 24.13 24.28 23.21 23.75 443,603 -0.18(-0.75%)
Mar 29, 2019 23.91 24.16 23.69 23.93 490,200 +0.06(+0.25%)
Mar 28, 2019 24.54 24.54 23.64 23.87 443,257 -0.65(-2.65%)
Mar 27, 2019 23.90 24.91 23.89 24.52 533,648 +0.85(+3.59%)
Mar 26, 2019 23.85 24.04 23.36 23.67 603,434 -0.12(-0.50%)
Mar 25, 2019 23.99 24.32 23.61 23.79 570,994 -0.32(-1.33%)
Mar 22, 2019 24.86 25.04 24.09 24.11 502,000 -1.01(-4.02%)
Mar 21, 2019 25.26 25.40 24.76 25.12 518,062 +0.33(+1.33%)
Mar 20, 2019 25.52 25.60 24.68 24.79 570,626 -0.61(-2.40%)
Mar 19, 2019 25.79 26.53 25.03 25.40 2,035,026 -0.18(-0.70%)
Mar 18, 2019 26.58 26.80 25.46 25.58 274,240 -1.04(-3.91%)
Mar 15, 2019 26.40 26.95 26.24 26.62 227,200 +0.33(+1.26%)
Mar 14, 2019 26.10 26.53 25.86 26.29 207,640 +0.24(+0.92%)
Mar 13, 2019 26.73 27.23 25.92 26.05 577,927 -0.58(-2.18%)
Mar 12, 2019 26.80 26.88 26.24 26.63 336,415 -0.14(-0.52%)
Mar 11, 2019 27.02 27.33 26.46 26.77 258,883 -0.20(-0.74%)
Mar 08, 2019 26.14 27.40 26.08 26.97 457,900 +0.48(+1.81%)
Mar 07, 2019 26.01 26.59 25.44 26.49 1,922,050 +0.14(+0.53%)
Mar 06, 2019 24.66 27.85 24.36 26.35 1,974,220 +2.10(+8.66%)
Mar 05, 2019 24.00 24.35 23.58 24.25 1,387,896 +0.50(+2.11%)
Mar 04, 2019 24.07 24.74 23.64 23.75 369,132 -0.17(-0.71%)
Mar 01, 2019 24.01 24.09 23.76 23.92 187,200 +0.13(+0.55%)
Feb 28, 2019 24.16 24.16 23.75 23.79 120,402 -0.31(-1.29%)
Feb 27, 2019 24.25 24.48 23.83 24.10 259,922 -0.08(-0.33%)
Feb 26, 2019 23.83 24.69 23.73 24.18 345,376 +0.31(+1.30%)
Feb 25, 2019 24.12 24.25 23.49 23.87 159,719 -0.04(-0.17%)
Feb 22, 2019 24.58 24.73 23.67 23.91 516,300 -0.47(-1.93%)
Feb 21, 2019 24.44 24.60 24.02 24.38 317,416 +0.11(+0.45%)
Feb 20, 2019 24.56 24.84 24.12 24.27 233,749 -0.22(-0.90%)
Feb 19, 2019 24.32 24.90 24.15 24.49 325,107 +0.18(+0.74%)
Feb 15, 2019 24.13 24.45 23.92 24.31 345,700 +0.31(+1.29%)
Feb 14, 2019 23.81 24.23 23.81 24.00 193,409 +0.04(+0.17%)
Feb 13, 2019 23.82 24.21 23.64 23.96 660,898 +0.27(+1.14%)
Feb 12, 2019 23.67 23.95 23.44 23.69 362,907 +0.28(+1.20%)
Feb 11, 2019 23.50 23.65 22.84 23.41 350,927 +0.13(+0.56%)
Feb 08, 2019 23.55 23.84 23.20 23.28 210,500 -0.59(-2.47%)
Feb 07, 2019 23.99 24.33 23.37 23.87 226,892 -0.27(-1.12%)
Feb 06, 2019 25.19 25.20 24.06 24.14 322,476 -0.70(-2.82%)
Feb 05, 2019 25.19 25.34 24.49 24.84 471,077 -0.35(-1.39%)
Feb 04, 2019 25.50 25.81 24.91 25.19 725,560 -0.40(-1.56%)
Feb 01, 2019 25.12 25.80 24.93 25.59 761,500 +0.53(+2.11%)
Jan 31, 2019 24.64 25.58 24.64 25.06 717,829 +0.37(+1.50%)
Jan 30, 2019 24.80 25.02 23.77 24.69 411,803 -0.12(-0.48%)
Jan 29, 2019 25.66 25.74 24.69 24.81 161,532 -0.78(-3.05%)
Jan 28, 2019 25.36 26.04 25.00 25.59 77,285 -0.03(-0.12%)
Jan 25, 2019 25.92 26.25 25.58 25.62 90,800 -0.07(-0.27%)
Jan 24, 2019 25.66 25.88 25.48 25.69 65,005 +0.15(+0.59%)
Jan 23, 2019 25.73 25.84 24.96 25.54 139,014 -0.06(-0.23%)
Jan 22, 2019 25.54 25.83 25.18 25.60 222,456 -0.03(-0.12%)
Jan 18, 2019 25.26 25.69 24.86 25.63 120,100 +0.51(+2.03%)
Jan 17, 2019 25.03 25.43 24.80 25.12 172,469 -0.08(-0.32%)
Jan 16, 2019 25.03 25.36 24.86 25.20 113,897 +0.31(+1.25%)
Jan 15, 2019 24.79 25.03 24.36 24.89 128,255 +0.13(+0.53%)
Jan 14, 2019 24.97 25.68 24.70 24.76 196,319 -0.41(-1.63%)
Jan 11, 2019 24.70 25.27 24.51 25.17 158,600 +0.27(+1.08%)
Jan 10, 2019 24.48 25.38 24.34 24.90 242,071 +0.23(+0.93%)
Jan 09, 2019 23.90 24.77 23.76 24.67 208,059 +0.84(+3.52%)
Jan 08, 2019 23.34 23.90 22.74 23.83 380,077 +0.81(+3.52%)
Jan 07, 2019 22.97 23.41 22.64 23.02 250,122 +0.28(+1.23%)
Jan 04, 2019 22.51 22.80 22.23 22.74 237,700 +0.71(+3.22%)
Jan 03, 2019 23.40 23.40 21.98 22.03 180,410 -1.51(-6.41%)
Jan 02, 2019 22.58 23.69 22.05 23.54 476,766 +0.54(+2.35%)
Dec 31, 2018 22.91 23.21 22.44 23.00 269,600 +0.33(+1.46%)
Dec 28, 2018 22.85 23.13 22.19 22.67 277,400 -0.14(-0.61%)
Dec 27, 2018 21.50 22.83 20.88 22.81 445,081 +1.00(+4.59%)
Dec 26, 2018 20.24 21.81 20.18 21.81 186,701 +1.70(+8.45%)
Dec 24, 2018 19.44 20.51 19.44 20.11 105,700 +0.51(+2.60%)
Dec 21, 2018 19.86 19.92 19.14 19.60 383,900 -0.20(-1.01%)
Dec 20, 2018 20.55 20.71 19.03 19.80 176,882 -0.87(-4.21%)
Dec 19, 2018 21.04 21.62 20.57 20.67 187,908 -0.35(-1.67%)
Dec 18, 2018 22.31 22.43 20.84 21.02 144,227 -1.02(-4.63%)
Dec 17, 2018 22.19 22.86 21.84 22.04 220,663 -0.33(-1.48%)
Dec 14, 2018 22.05 22.71 22.05 22.37 123,600 +0.10(+0.45%)
Dec 13, 2018 22.84 23.00 22.18 22.27 262,749 -0.37(-1.63%)
Dec 12, 2018 22.37 22.82 22.20 22.64 635,649 +0.60(+2.72%)
Dec 11, 2018 23.57 23.66 21.86 22.04 130,377 -0.94(-4.09%)
Dec 10, 2018 23.39 23.65 22.40 22.98 259,814 -0.36(-1.54%)
Dec 07, 2018 23.90 24.47 23.26 23.34 460,500 -0.45(-1.89%)
Dec 06, 2018 22.22 23.81 22.20 23.79 329,711 +1.20(+5.31%)
Dec 04, 2018 22.99 23.33 22.44 22.59 437,300 -0.57(-2.46%)
Dec 03, 2018 23.00 23.20 22.38 23.16 244,278 +0.71(+3.16%)
Nov 30, 2018 22.05 22.50 21.71 22.45 383,400 +0.34(+1.54%)
Nov 29, 2018 22.32 22.66 21.80 22.11 320,619 -0.01(-0.05%)
Nov 28, 2018 20.88 22.75 20.77 22.12 731,878 +1.43(+6.91%)
Nov 27, 2018 20.92 21.11 20.19 20.69 173,534 -0.41(-1.94%)
Nov 26, 2018 20.08 21.14 20.02 21.10 306,184 +1.32(+6.67%)
Nov 23, 2018 19.80 20.27 19.70 19.78 61,400 -0.06(-0.30%)
Nov 21, 2018 19.84 19.84 19.84 0 +0.46(+2.37%)
Nov 20, 2018 18.77 19.70 18.68 19.38 264,277 +0.21(+1.10%)
Nov 19, 2018 20.54 20.87 19.03 19.17 300,580 -1.44(-6.99%)
Nov 16, 2018 21.62 21.62 20.43 20.61 243,500 -1.23(-5.63%)
Nov 15, 2018 21.50 21.92 21.15 21.84 202,552 +0.32(+1.49%)
Nov 14, 2018 21.31 21.92 21.28 21.52 359,151 +0.37(+1.75%)
Nov 13, 2018 21.03 21.77 20.73 21.15 421,399 +0.27(+1.29%)
Nov 12, 2018 20.56 21.39 20.53 20.88 267,509 -0.13(-0.62%)
Nov 09, 2018 23.95 23.95 19.88 21.01 766,900 -2.99(-12.46%)
Nov 08, 2018 22.68 24.37 22.68 24.00 409,251 +1.03(+4.48%)
Nov 07, 2018 22.73 23.00 21.98 22.97 441,216 +0.37(+1.64%)
Nov 06, 2018 22.91 23.01 22.25 22.60 165,092 -0.18(-0.79%)
Nov 05, 2018 24.12 24.26 22.30 22.78 234,798 -1.42(-5.87%)
Nov 02, 2018 24.63 24.84 23.86 24.20 175,500 -0.23(-0.94%)
Nov 01, 2018 24.32 24.93 23.61 24.43 316,041 +0.18(+0.74%)
Oct 31, 2018 24.04 24.71 23.97 24.25 420,070 +0.69(+2.93%)
Oct 30, 2018 22.03 23.69 21.80 23.56 262,149 +1.53(+6.95%)
Oct 29, 2018 24.67 25.42 21.65 22.03 317,431 -2.26(-9.30%)
Oct 26, 2018 24.55 24.89 23.39 24.29 398,700 -0.61(-2.45%)
Oct 25, 2018 24.65 25.13 23.74 24.90 258,325 +0.89(+3.71%)
Oct 24, 2018 24.60 24.97 23.78 24.01 337,061 -0.72(-2.91%)
Oct 23, 2018 25.27 25.27 24.21 24.73 330,648 -0.88(-3.44%)
Oct 22, 2018 26.80 26.91 25.48 25.61 391,093 -1.21(-4.51%)
Oct 19, 2018 27.37 28.03 26.40 26.82 194,200 -0.66(-2.40%)
Oct 18, 2018 27.86 28.04 27.25 27.48 211,926 -0.58(-2.07%)
Oct 17, 2018 28.69 28.80 27.95 28.06 134,897 -0.66(-2.30%)
Oct 16, 2018 28.35 28.83 28.04 28.72 278,192 +0.50(+1.77%)
Oct 15, 2018 28.68 28.68 27.85 28.22 149,326 -0.57(-1.98%)
Oct 12, 2018 28.79 29.22 28.19 28.79 279,400 +0.38(+1.34%)
Oct 11, 2018 28.51 29.51 28.06 28.41 220,968 -0.22(-0.77%)
Oct 10, 2018 29.73 29.89 28.42 28.63 321,163 -1.25(-4.18%)
Oct 09, 2018 28.89 29.99 28.82 29.88 304,976 +0.98(+3.39%)
Oct 08, 2018 28.77 29.28 28.42 28.90 176,067 -0.02(-0.07%)
Oct 05, 2018 29.30 29.42 28.19 28.92 427,000 -0.38(-1.30%)
Oct 04, 2018 29.24 29.44 28.97 29.30 177,531 -0.14(-0.48%)
Oct 03, 2018 29.17 29.64 28.91 29.44 118,537 +0.42(+1.45%)
Oct 02, 2018 29.16 29.29 28.84 29.02 201,773 +0.18(+0.62%)
Oct 01, 2018 29.59 29.59 28.70 28.84 97,282 -0.63(-2.14%)
Sep 28, 2018 29.67 29.82 29.24 29.47 175,300 -0.18(-0.61%)
Sep 27, 2018 29.52 29.73 29.23 29.65 144,477 +0.15(+0.51%)
Sep 26, 2018 29.28 29.59 29.01 29.50 132,875 +0.11(+0.37%)
Sep 25, 2018 29.26 29.59 29.10 29.39 164,698 +0.25(+0.86%)
Sep 24, 2018 29.66 29.66 28.98 29.14 251,133 -0.68(-2.28%)
Sep 21, 2018 30.91 30.91 29.62 29.82 982,200 -1.09(-3.53%)
Sep 20, 2018 30.92 31.02 30.01 30.91 209,528 +0.68(+2.25%)
Sep 19, 2018 31.58 31.70 30.06 30.23 474,142 -1.05(-3.36%)
Sep 18, 2018 30.50 31.65 30.43 31.28 503,645 +0.73(+2.39%)
Sep 17, 2018 30.15 31.15 30.00 30.55 476,933 +0.56(+1.87%)
Sep 14, 2018 29.49 30.19 29.49 29.99 529,600 +0.47(+1.59%)
Sep 13, 2018 28.45 29.58 28.45 29.52 399,598 +1.10(+3.87%)
Sep 12, 2018 28.28 28.72 28.28 28.42 413,250 +0.08(+0.28%)
Sep 11, 2018 28.57 28.91 28.05 28.34 369,553 -0.39(-1.36%)
Sep 10, 2018 28.69 29.41 28.58 28.73 347,427 -0.47(-1.61%)
Sep 07, 2018 29.86 30.48 29.15 29.20 434,900 -0.86(-2.86%)
Sep 06, 2018 31.06 31.06 29.91 30.06 258,496 -1.05(-3.38%)
Sep 05, 2018 31.73 31.73 30.95 31.11 239,173 -0.64(-2.02%)
Sep 04, 2018 31.89 32.80 31.50 31.75 339,955 -0.29(-0.91%)
Aug 31, 2018 32.04 32.04 32.04 0 +0.01(+0.03%)
Aug 30, 2018 32.00 32.41 31.90 32.03 485,810 +0.08(+0.25%)
Aug 29, 2018 31.71 32.00 31.59 31.95 487,072 +0.31(+0.98%)
Aug 28, 2018 31.35 31.77 31.21 31.64 207,765 +0.29(+0.93%)
Aug 27, 2018 30.86 31.76 30.86 31.35 255,043 -0.09(-0.29%)
Aug 24, 2018 31.86 32.00 30.92 31.44 334,200 -0.30(-0.95%)
Aug 23, 2018 31.86 32.09 31.48 31.74 294,780 +0.53(+1.70%)
Aug 22, 2018 30.84 31.32 30.76 31.21 330,180 +0.41(+1.33%)
Aug 21, 2018 31.30 31.30 30.00 30.80 412,076 -0.05(-0.16%)
Aug 20, 2018 31.02 31.35 30.49 30.85 368,437 -0.03(-0.10%)
Aug 17, 2018 30.39 32.17 29.92 30.88 745,200 +0.58(+1.91%)
Aug 16, 2018 30.16 30.62 29.84 30.30 417,504 +0.21(+0.70%)
Aug 15, 2018 30.40 30.68 29.84 30.09 362,284 -0.39(-1.28%)
Aug 14, 2018 30.64 31.06 29.80 30.48 420,301 +0.32(+1.06%)
Aug 13, 2018 30.27 30.50 29.38 30.16 635,041 +0.03(+0.10%)
Aug 10, 2018 29.85 30.20 29.26 30.13 1,634,100 +1.18(+4.08%)
Aug 09, 2018 29.90 29.95 28.72 28.95 3,126,626 -0.80(-2.69%)
Aug 08, 2018 28.91 30.62 28.75 29.75 565,716 +0.87(+3.01%)
Aug 07, 2018 27.94 29.28 27.66 28.88 435,990 -0.62(-2.10%)
Aug 06, 2018 30.18 30.18 29.40 29.50 178,665 -0.62(-2.06%)
Aug 03, 2018 29.93 31.46 29.26 30.12 516,200 +1.37(+4.77%)
Aug 02, 2018 28.16 28.84 27.82 28.75 192,077 +0.49(+1.73%)
Aug 01, 2018 28.55 29.12 27.83 28.26 164,329 -0.29(-1.02%)
Jul 31, 2018 27.71 28.92 27.56 28.55 260,446 +0.75(+2.70%)
Jul 30, 2018 28.48 29.15 27.46 27.80 194,483 -0.81(-2.83%)
Jul 27, 2018 28.73 29.81 28.37 28.61 282,300 -0.01(-0.03%)
Jul 26, 2018 27.74 29.20 27.40 28.62 878,371 +0.77(+2.76%)
Jul 25, 2018 28.46 28.89 27.79 27.85 283,717 -0.56(-1.97%)
Jul 24, 2018 28.92 28.96 28.08 28.41 284,869 -0.45(-1.56%)
Jul 23, 2018 28.89 29.28 28.59 28.86 223,668 -0.15(-0.52%)
Jul 20, 2018 28.35 29.12 27.63 29.01 357,680 +0.62(+2.18%)
Jul 19, 2018 28.87 29.06 28.15 28.39 378,999 -0.62(-2.14%)
Jul 18, 2018 28.30 29.25 28.21 29.01 223,201 +1.06(+3.79%)
Jul 17, 2018 28.48 28.64 27.89 27.95 230,469 -0.53(-1.86%)
Jul 16, 2018 28.50 29.24 28.14 28.48 267,033 -0.07(-0.25%)
Jul 13, 2018 28.36 28.60 28.17 28.55 107,796 +0.14(+0.49%)
Jul 12, 2018 28.65 27.88 28.41 212,384 +0.09(+0.32%)
Jul 11, 2018 28.41 28.65 27.93 28.32 171,770 -0.09(-0.32%)
Jul 10, 2018 28.41 28.76 28.14 28.41 163,246 +0.01(+0.04%)
Jul 09, 2018 28.94 29.00 27.11 28.40 302,737 -0.46(-1.59%)
Jul 06, 2018 28.26 29.17 28.21 28.86 325,955 +0.55(+1.94%)
Jul 05, 2018 27.85 28.49 27.36 28.31 223,844 +0.53(+1.91%)
Jul 03, 2018 27.78 27.78 27.78 0 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.