Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.720 6.820 6.670 6.790 111,002 +0.02(+0.30%)
Dec 30, 2021 6.670 6.930 6.660 6.770 129,829 +0.10(+1.50%)
Dec 29, 2021 6.670 6.810 6.570 6.670 75,323 -0.04(-0.60%)
Dec 28, 2021 6.830 6.880 6.700 6.710 102,158 -0.15(-2.19%)
Dec 27, 2021 6.780 6.960 6.600 6.860 125,856 +0.07(+1.03%)
Dec 23, 2021 6.640 6.920 6.600 6.790 86,359 +0.18(+2.72%)
Dec 22, 2021 6.520 6.740 6.490 6.610 112,582 +0.04(+0.61%)
Dec 21, 2021 6.350 6.740 6.350 6.570 161,596 +0.29(+4.62%)
Dec 20, 2021 6.050 6.315 5.970 6.280 205,955 +0.06(+0.96%)
Dec 17, 2021 6.190 6.442 6.000 6.220 396,625 +0.01(+0.16%)
Dec 16, 2021 6.470 6.520 6.190 6.210 156,202 -0.20(-3.12%)
Dec 15, 2021 6.370 6.540 6.070 6.410 245,353 +0.03(+0.47%)
Dec 14, 2021 6.420 6.580 6.310 6.380 162,261 -0.11(-1.69%)
Dec 13, 2021 6.640 6.710 6.220 6.490 210,318 -0.25(-3.71%)
Dec 10, 2021 6.940 6.954 6.570 6.740 150,794 -0.14(-2.03%)
Dec 09, 2021 7.130 7.220 6.800 6.880 170,165 -0.35(-4.84%)
Dec 08, 2021 7.170 7.360 7.145 7.230 116,650 +0.18(+2.55%)
Dec 07, 2021 6.940 7.240 6.940 7.050 144,397 +0.14(+2.03%)
Dec 06, 2021 6.590 7.080 6.530 6.910 181,144 +0.28(+4.22%)
Dec 03, 2021 6.780 6.780 6.510 6.630 185,852 -0.16(-2.36%)
Dec 02, 2021 6.870 6.950 6.530 6.790 359,038 +0.03(+0.44%)
Dec 01, 2021 7.390 7.530 6.690 6.760 273,749 -0.44(-6.11%)
Nov 30, 2021 6.980 7.230 6.917 7.200 241,277 +0.20(+2.86%)
Nov 29, 2021 7.270 7.340 6.795 7.000 345,517 -0.11(-1.55%)
Nov 26, 2021 7.010 7.180 6.770 7.110 191,058 -0.23(-3.13%)
Nov 24, 2021 7.160 7.380 7.110 7.340 108,605 +0.09(+1.24%)
Nov 23, 2021 7.370 7.460 7.130 7.250 252,263 -0.13(-1.76%)
Nov 22, 2021 7.260 7.530 7.230 7.380 300,147 +0.13(+1.79%)
Nov 19, 2021 7.370 7.520 7.130 7.250 227,113 -0.25(-3.33%)
Nov 18, 2021 7.520 7.510 7.440 7.500 343,078 -0.11(-1.45%)
Nov 17, 2021 7.410 7.770 7.333 7.610 218,528 +0.13(+1.74%)
Nov 16, 2021 7.700 7.780 7.280 7.480 313,704 -0.21(-2.73%)
Nov 15, 2021 8.100 8.100 7.555 7.690 252,612 -0.33(-4.11%)
Nov 12, 2021 8.290 8.290 8.000 8.020 183,540 -0.21(-2.55%)
Nov 11, 2021 8.400 8.440 7.970 8.230 239,611 -0.17(-2.02%)
Nov 10, 2021 9.070 8.400 409,061 -0.67(-7.39%)
Nov 09, 2021 9.190 9.208 8.760 9.070 192,902 -0.06(-0.66%)
Nov 08, 2021 9.900 9.980 9.130 9.130 415,785 -0.72(-7.31%)
Nov 05, 2021 9.970 10.22 9.520 9.850 571,931 -0.01(-0.10%)
Nov 04, 2021 10.20 10.27 9.400 9.860 567,552 -0.18(-1.79%)
Nov 03, 2021 9.470 10.45 9.345 10.04 1,122,949 +0.56(+5.91%)
Nov 02, 2021 8.950 9.490 8.790 9.480 215,513 +0.50(+5.57%)
Nov 01, 2021 8.800 9.440 8.895 8.980 274,715 +0.16(+1.81%)
Oct 29, 2021 8.660 9.410 8.660 8.820 251,620 +0.13(+1.50%)
Oct 28, 2021 8.850 8.890 8.500 8.690 195,515 -0.10(-1.14%)
Oct 27, 2021 8.040 8.913 8.060 8.790 512,946 +0.80(+10.01%)
Oct 26, 2021 7.790 8.140 7.990 171,379 +0.22(+2.83%)
Oct 25, 2021 7.740 7.860 7.670 7.770 130,942 +0.00(+0.00%)
Oct 22, 2021 7.860 7.920 7.680 7.770 155,675 -0.05(-0.64%)
Oct 21, 2021 7.830 8.110 7.770 7.820 166,244 +0.00(+0.00%)
Oct 20, 2021 7.850 8.000 7.690 7.820 83,211 +0.02(+0.26%)
Oct 19, 2021 8.170 8.170 7.740 7.800 221,795 -0.29(-3.58%)
Oct 18, 2021 8.140 8.303 8.010 8.090 99,050 -0.06(-0.74%)
Oct 15, 2021 8.590 8.650 8.130 8.150 189,504 -0.24(-2.86%)
Oct 14, 2021 8.205 8.505 8.140 8.390 152,696 +0.29(+3.58%)
Oct 13, 2021 8.090 8.250 8.050 8.100 280,989 +0.06(+0.75%)
Oct 12, 2021 8.000 8.240 7.890 8.040 130,566 +0.04(+0.50%)
Oct 11, 2021 8.030 8.190 7.940 8.000 97,211 -0.10(-1.23%)
Oct 08, 2021 8.220 8.280 7.990 8.100 120,047 -0.10(-1.22%)
Oct 07, 2021 8.240 8.460 8.190 8.200 85,652 -0.01(-0.12%)
Oct 06, 2021 8.160 8.300 8.000 8.210 107,341 -0.09(-1.08%)
Oct 05, 2021 8.640 8.740 8.290 8.300 114,820 -0.24(-2.81%)
Oct 04, 2021 8.150 8.580 8.137 8.540 192,886 +0.37(+4.53%)
Oct 01, 2021 8.000 8.310 7.980 8.170 327,924 +0.29(+3.68%)
Sep 30, 2021 8.040 8.040 7.620 7.880 577,003 -0.10(-1.25%)
Sep 29, 2021 8.210 8.320 7.970 7.980 161,026 -0.21(-2.56%)
Sep 28, 2021 8.120 8.360 8.020 8.190 220,055 +0.02(+0.24%)
Sep 27, 2021 8.000 8.460 7.970 8.170 216,647 +0.17(+2.12%)
Sep 24, 2021 7.820 8.090 7.750 8.000 251,513 +0.08(+1.01%)
Sep 23, 2021 7.640 7.930 7.640 7.920 307,936 +0.36(+4.76%)
Sep 22, 2021 7.330 7.760 7.220 7.560 202,228 +0.31(+4.28%)
Sep 21, 2021 7.350 7.380 7.000 7.250 297,555 -0.04(-0.55%)
Sep 20, 2021 7.150 7.350 6.980 7.290 350,157 -0.14(-1.88%)
Sep 17, 2021 7.200 7.430 7.110 7.430 1,036,106 +0.22(+3.05%)
Sep 16, 2021 7.370 7.375 7.110 7.210 335,636 -0.15(-2.04%)
Sep 15, 2021 7.310 7.450 7.240 7.360 165,238 -0.02(-0.27%)
Sep 14, 2021 7.560 7.560 7.150 7.380 190,260 -0.16(-2.12%)
Sep 13, 2021 7.380 7.707 7.150 7.540 213,690 +0.19(+2.59%)
Sep 10, 2021 7.740 7.790 7.340 7.350 226,252 -0.35(-4.55%)
Sep 09, 2021 7.760 8.080 7.680 7.700 184,402 -0.10(-1.28%)
Sep 08, 2021 8.000 8.000 7.660 7.800 248,540 -0.22(-2.74%)
Sep 07, 2021 8.130 8.200 7.780 8.020 245,676 -0.16(-1.96%)
Sep 03, 2021 8.110 8.300 7.920 8.180 136,070 -0.04(-0.49%)
Sep 02, 2021 8.180 8.570 8.060 8.220 167,053 +0.19(+2.37%)
Sep 01, 2021 8.280 8.280 7.935 8.030 157,870 -0.16(-1.95%)
Aug 31, 2021 8.210 8.320 8.070 8.190 129,118 -0.02(-0.24%)
Aug 30, 2021 8.610 8.610 7.990 8.210 153,331 -0.33(-3.86%)
Aug 27, 2021 8.300 8.630 8.200 8.540 185,581 +0.24(+2.89%)
Aug 26, 2021 8.420 8.590 8.195 8.300 169,457 -0.20(-2.35%)
Aug 25, 2021 8.210 8.700 8.110 8.500 116,875 +0.24(+2.91%)
Aug 24, 2021 7.890 8.330 7.890 8.260 151,205 +0.48(+6.17%)
Aug 23, 2021 7.630 7.810 7.510 7.780 143,783 +0.31(+4.15%)
Aug 20, 2021 7.130 7.540 7.130 7.470 210,453 +0.26(+3.61%)
Aug 19, 2021 7.000 7.250 6.870 7.210 232,972 +0.10(+1.41%)
Aug 18, 2021 7.080 7.430 7.050 7.110 107,461 +0.02(+0.28%)
Aug 17, 2021 7.250 7.307 7.040 7.090 210,602 -0.37(-4.96%)
Aug 16, 2021 7.350 7.625 7.220 7.460 163,849 +0.01(+0.13%)
Aug 13, 2021 7.910 7.920 7.180 7.450 301,395 -0.53(-6.64%)
Aug 12, 2021 8.170 8.170 7.920 7.980 192,783 -0.17(-2.09%)
Aug 11, 2021 8.080 8.260 7.790 8.150 195,065 +0.06(+0.74%)
Aug 10, 2021 8.200 8.255 8.000 8.090 146,242 -0.11(-1.34%)
Aug 09, 2021 8.430 8.550 8.170 8.200 140,985 -0.25(-2.96%)
Aug 06, 2021 8.520 8.880 8.450 8.450 204,351 +0.08(+0.96%)
Aug 05, 2021 7.580 8.440 7.580 8.370 314,812 +0.75(+9.84%)
Aug 04, 2021 7.560 7.920 7.520 7.620 157,776 -0.13(-1.68%)
Aug 03, 2021 7.770 8.170 7.450 7.750 172,644 +0.03(+0.39%)
Aug 02, 2021 7.690 8.370 7.650 7.720 231,702 -0.04(-0.52%)
Jul 30, 2021 7.630 7.790 7.550 7.760 225,028 +0.04(+0.52%)
Jul 29, 2021 7.960 7.965 7.650 7.720 214,971 -0.17(-2.15%)
Jul 28, 2021 7.630 7.980 7.432 7.890 139,595 +0.26(+3.41%)
Jul 27, 2021 7.680 7.858 7.440 7.630 170,421 -0.21(-2.68%)
Jul 26, 2021 7.650 7.965 7.600 7.840 188,109 +0.18(+2.35%)
Jul 23, 2021 7.780 7.830 7.390 7.660 181,469 +0.00(+0.00%)
Jul 22, 2021 7.750 7.820 7.520 7.660 214,809 -0.21(-2.67%)
Jul 21, 2021 7.680 8.150 7.600 7.870 142,668 +0.38(+5.07%)
Jul 20, 2021 7.130 7.990 6.940 7.490 561,085 +0.48(+6.85%)
Jul 19, 2021 6.676 7.235 6.600 7.010 421,090 +0.00(+0.00%)
Jul 16, 2021 8.220 8.340 6.990 7.010 385,432 -1.06(-13.14%)
Jul 15, 2021 8.250 8.355 7.930 8.070 163,737 -0.21(-2.54%)
Jul 14, 2021 8.310 8.546 8.250 8.280 235,429 -0.06(-0.72%)
Jul 13, 2021 8.600 8.750 8.280 8.340 184,494 -0.41(-4.69%)
Jul 12, 2021 8.640 8.820 8.510 8.750 133,218 -0.03(-0.34%)
Jul 09, 2021 8.860 9.030 8.670 8.780 266,683 +0.10(+1.15%)
Jul 08, 2021 8.540 8.990 8.390 8.680 171,345 -0.17(-1.92%)
Jul 07, 2021 9.100 9.250 8.651 8.850 251,894 -0.33(-3.59%)
Jul 06, 2021 9.650 9.680 8.970 9.180 271,934 -0.60(-6.13%)
Jul 02, 2021 10.19 10.19 9.685 9.780 189,773 -0.34(-3.36%)
Jul 01, 2021 10.07 10.19 9.400 10.12 461,413 +0.22(+2.22%)
Jun 30, 2021 9.430 10.18 9.350 9.900 740,985 +0.40(+4.21%)
Jun 29, 2021 9.500 9.690 9.373 9.500 234,876 +0.01(+0.11%)
Jun 28, 2021 9.950 10.17 9.250 9.490 289,652 -0.46(-4.62%)
Jun 25, 2021 10.67 10.73 9.900 9.950 1,195,407 -0.64(-6.04%)
Jun 24, 2021 10.32 10.68 10.28 10.59 161,477 +0.27(+2.62%)
Jun 23, 2021 10.37 10.61 10.11 10.32 219,608 -0.01(-0.10%)
Jun 22, 2021 10.09 10.35 9.880 10.33 195,439 +0.12(+1.18%)
Jun 21, 2021 9.710 10.48 9.510 10.21 404,976 +0.67(+7.02%)
Jun 18, 2021 9.750 9.830 9.420 9.540 329,769 -0.43(-4.31%)
Jun 17, 2021 10.12 10.44 9.770 9.970 150,855 -0.31(-3.02%)
Jun 16, 2021 10.25 10.45 9.960 10.28 202,724 -0.03(-0.29%)
Jun 15, 2021 10.55 10.63 10.29 10.31 164,113 -0.28(-2.64%)
Jun 14, 2021 10.65 10.83 10.56 10.59 350,981 -0.21(-1.94%)
Jun 11, 2021 10.91 11.32 10.71 10.80 724,519 +0.62(+6.09%)
Jun 10, 2021 10.51 10.74 9.990 10.18 155,880 -0.32(-3.05%)
Jun 09, 2021 10.83 10.83 10.42 10.50 131,349 -0.33(-3.05%)
Jun 08, 2021 10.78 11.12 10.67 10.83 212,005 +0.14(+1.31%)
Jun 07, 2021 10.38 10.75 10.38 10.69 243,442 +0.43(+4.19%)
Jun 04, 2021 10.52 10.52 10.16 10.26 117,092 -0.22(-2.10%)
Jun 03, 2021 10.41 10.79 10.18 10.48 354,443 +0.07(+0.67%)
Jun 02, 2021 10.61 10.61 10.21 10.41 485,322 -0.19(-1.79%)
Jun 01, 2021 10.41 10.81 10.27 10.60 231,033 +0.42(+4.13%)
May 28, 2021 10.39 10.43 10.04 10.18 191,315 -0.11(-1.07%)
May 27, 2021 10.12 10.60 9.980 10.29 520,197 +0.30(+3.00%)
May 26, 2021 9.970 10.37 9.941 9.990 301,469 +0.04(+0.40%)
May 25, 2021 10.82 10.82 9.920 9.950 512,072 -0.78(-7.27%)
May 24, 2021 9.740 11.21 9.700 10.73 1,263,644 +1.04(+10.73%)
May 21, 2021 9.210 9.750 9.210 9.690 546,859 +0.58(+6.37%)
May 20, 2021 9.340 9.340 8.920 9.110 230,911 -0.23(-2.46%)
May 19, 2021 8.850 9.460 8.755 9.340 254,253 +0.20(+2.19%)
May 18, 2021 8.840 9.290 8.690 9.140 200,544 +0.34(+3.86%)
May 17, 2021 8.600 8.830 8.430 8.800 158,279 +0.20(+2.33%)
May 14, 2021 8.600 8.700 8.460 8.600 318,709 +0.05(+0.58%)
May 13, 2021 8.240 8.650 8.240 8.550 240,446 +0.22(+2.64%)
May 12, 2021 8.550 8.700 8.195 8.330 242,784 -0.28(-3.25%)
May 11, 2021 8.850 8.920 8.175 8.610 406,961 -0.60(-6.51%)
May 10, 2021 8.880 9.475 8.690 9.210 419,414 +0.02(+0.22%)
May 07, 2021 9.600 9.920 9.030 9.190 999,144 +0.49(+5.63%)
May 06, 2021 8.630 8.910 8.480 8.700 315,426 +0.01(+0.12%)
May 05, 2021 8.640 9.000 8.610 8.690 116,586 +0.15(+1.76%)
May 04, 2021 8.800 8.800 8.300 8.540 268,404 -0.46(-5.11%)
May 03, 2021 9.100 9.100 8.730 9.000 169,158 +0.05(+0.56%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Apr 01, 2021 8.050 8.440 8.050 8.430 166,100 +0.35(+4.33%)
Mar 31, 2021 8.250 8.400 7.850 8.080 254,987 +0.10(+1.25%)
Mar 30, 2021 7.750 8.040 7.630 7.980 168,043 +0.24(+3.10%)
Mar 29, 2021 7.910 8.040 7.430 7.740 499,368 -0.32(-3.97%)
Mar 26, 2021 8.070 8.110 7.760 8.060 254,500 +0.21(+2.68%)
Mar 25, 2021 7.600 8.100 7.540 7.850 344,190 +0.15(+1.95%)
Mar 24, 2021 8.260 8.399 7.650 7.700 243,609 -0.34(-4.23%)
Mar 23, 2021 8.440 8.565 8.020 8.040 409,409 -0.62(-7.16%)
Mar 22, 2021 8.460 8.730 8.230 8.660 335,416 +0.10(+1.17%)
Mar 19, 2021 8.750 8.920 8.210 8.560 470,800 -0.18(-2.06%)
Mar 18, 2021 9.600 9.600 8.690 8.740 286,917 -0.96(-9.90%)
Mar 17, 2021 9.300 9.750 9.100 9.700 503,616 +0.36(+3.85%)
Mar 16, 2021 9.770 9.770 9.020 9.340 430,016 -0.49(-4.98%)
Mar 15, 2021 9.300 10.39 9.280 9.830 947,741 +0.57(+6.16%)
Mar 12, 2021 8.250 9.290 8.250 9.260 1,512,800 +1.75(+23.30%)
Mar 11, 2021 7.550 7.860 7.250 7.510 251,189 -0.05(-0.66%)
Mar 10, 2021 7.250 7.625 7.150 7.560 239,652 +0.43(+6.03%)
Mar 09, 2021 7.960 7.960 7.050 7.130 374,990 -0.68(-8.71%)
Mar 08, 2021 7.910 7.990 7.540 7.810 268,966 -0.03(-0.38%)
Mar 05, 2021 8.320 8.690 7.010 7.840 454,900 -0.20(-2.49%)
Mar 04, 2021 8.350 8.400 7.600 8.040 344,611 -0.34(-4.06%)
Mar 03, 2021 8.360 8.930 8.310 8.380 337,224 +0.04(+0.48%)
Mar 02, 2021 8.030 8.640 8.020 8.340 309,613 +0.21(+2.58%)
Mar 01, 2021 8.460 8.620 7.990 8.130 415,217 -0.04(-0.49%)
Feb 26, 2021 8.050 8.400 7.850 8.170 323,700 +0.08(+0.99%)
Feb 25, 2021 8.100 8.220 7.650 8.090 267,937 +0.02(+0.25%)
Feb 24, 2021 8.190 8.440 8.020 8.070 267,897 +0.03(+0.37%)
Feb 23, 2021 7.800 8.320 7.550 8.040 469,684 +0.08(+1.01%)
Feb 22, 2021 7.540 8.403 7.441 7.960 503,437 +0.37(+4.87%)
Feb 19, 2021 6.960 7.700 6.793 7.590 298,400 +0.67(+9.68%)
Feb 18, 2021 7.060 7.190 6.760 6.920 265,741 -0.18(-2.54%)
Feb 17, 2021 7.000 7.410 6.880 7.100 356,362 +0.03(+0.42%)
Feb 16, 2021 6.920 7.180 6.640 7.070 488,232 +0.59(+9.10%)
Feb 12, 2021 6.270 6.500 6.170 6.480 344,900 +0.20(+3.18%)
Feb 11, 2021 6.490 6.550 6.100 6.280 328,271 -0.16(-2.48%)
Feb 10, 2021 6.330 6.480 6.080 6.440 335,103 +0.12(+1.90%)
Feb 09, 2021 6.470 6.470 6.060 6.320 302,585 -0.08(-1.25%)
Feb 08, 2021 6.110 6.480 6.080 6.400 320,293 +0.31(+5.09%)
Feb 05, 2021 6.210 6.372 6.060 6.090 291,000 +0.04(+0.66%)
Feb 04, 2021 5.930 6.130 5.770 6.050 238,337 +0.30(+5.22%)
Feb 03, 2021 5.540 5.950 5.530 5.750 362,609 +0.27(+4.93%)
Feb 02, 2021 5.590 5.600 5.330 5.480 241,129 +0.02(+0.37%)
Feb 01, 2021 5.180 5.520 5.120 5.460 372,512 +0.31(+6.02%)
Jan 29, 2021 5.060 5.190 4.990 5.150 462,200 -0.05(-0.96%)
Jan 28, 2021 5.000 5.280 4.920 5.200 396,067 +0.32(+6.56%)
Jan 27, 2021 5.200 5.510 4.730 4.880 808,666 -0.49(-9.12%)
Jan 26, 2021 5.580 5.690 5.280 5.370 466,447 -0.20(-3.59%)
Jan 25, 2021 5.740 5.900 5.530 5.570 634,301 -0.26(-4.46%)
Jan 22, 2021 5.780 5.890 5.650 5.830 308,700 -0.07(-1.19%)
Jan 21, 2021 5.850 6.030 5.658 5.900 319,596 +0.02(+0.34%)
Jan 20, 2021 5.960 5.990 5.620 5.880 295,326 -0.10(-1.67%)
Jan 19, 2021 5.930 6.300 5.880 5.980 449,656 -0.30(-4.78%)
Jan 15, 2021 6.160 6.290 5.940 6.280 322,300 -0.02(-0.32%)
Jan 14, 2021 6.260 6.510 6.110 6.300 285,019 +0.10(+1.61%)
Jan 13, 2021 6.350 6.350 6.050 6.200 295,221 -0.12(-1.90%)
Jan 12, 2021 6.330 6.403 6.110 6.320 271,843 -0.01(-0.16%)
Jan 11, 2021 6.360 6.420 6.120 6.330 381,241 -0.19(-2.91%)
Jan 08, 2021 6.870 6.900 6.360 6.520 245,700 -0.30(-4.40%)
Jan 07, 2021 6.770 6.930 6.670 6.820 186,027 +0.07(+1.04%)
Jan 06, 2021 6.640 7.000 6.580 6.750 384,454 +0.18(+2.74%)
Jan 05, 2021 6.220 6.830 6.160 6.570 251,613 +0.28(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.