Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.640	8.660	8.430	8.430	280,656	-0.23(-2.66%)
Dec 28, 2023	8.160	8.680	8.160	8.660	309,071	+0.46(+5.61%)
Dec 27, 2023	7.730	8.245	7.730	8.200	286,483	+0.43(+5.53%)
Dec 26, 2023	7.740	7.830	7.690	7.770	101,662	+0.04(+0.52%)
Dec 22, 2023	7.830	7.890	7.620	7.730	125,705	-0.01(-0.13%)
Dec 21, 2023	7.790	7.810	7.640	7.740	111,418	+0.02(+0.26%)
Dec 20, 2023	7.780	8.090	7.700	7.720	160,062	-0.07(-0.90%)
Dec 19, 2023	7.610	7.800	7.540	7.790	278,527	+0.24(+3.18%)
Dec 18, 2023	7.560	7.670	7.460	7.550	205,425	+0.00(+0.00%)
Dec 15, 2023	7.950	7.950	7.540	7.550	411,484	-0.35(-4.43%)
Dec 14, 2023	7.980	8.170	7.770	7.900	240,847	+0.04(+0.51%)
Dec 13, 2023	7.700	8.045	7.590	7.860	413,976	+0.24(+3.15%)
Dec 12, 2023	7.660	7.670	7.490	7.620	136,868	-0.06(-0.78%)
Dec 11, 2023	7.650	7.705	7.540	7.680	137,739	+0.11(+1.45%)
Dec 08, 2023	7.560	7.675	7.450	7.570	248,129	-0.07(-0.92%)
Dec 07, 2023	7.670	7.670	7.432	7.640	232,404	-0.05(-0.65%)
Dec 06, 2023	7.910	7.950	7.560	7.690	242,680	-0.07(-0.90%)
Dec 05, 2023	7.750	7.830	7.620	7.760	136,372	+0.05(+0.65%)
Dec 04, 2023	7.850	7.960	7.690	7.710	223,823	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.