Indicators

Playags Inc (NY: AGS )

8.640 -0.200 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.630	7.800		7.790	316,552	+0.16(+2.10%)
Jan 28, 2022	7.640	7.820	7.340	7.630	206,425	-0.09(-1.17%)
Jan 27, 2022	8.130	8.173	7.522	7.720	210,440	-0.33(-4.10%)
Jan 26, 2022	8.610	8.610	8.030	8.050	265,418	-0.43(-5.07%)
Jan 25, 2022	7.970	8.680	7.910	8.480	280,682	+0.36(+4.43%)
Jan 24, 2022	7.490	8.150	7.260	8.120	276,526	+0.47(+6.14%)
Jan 21, 2022	7.730	7.840	7.570	7.650	279,189	-0.16(-2.05%)
Jan 20, 2022	8.090	8.300	7.740	7.810	442,381	-0.18(-2.25%)
Jan 19, 2022	7.600	8.040	7.600	7.990	299,577	+0.43(+5.69%)
Jan 18, 2022	7.120	7.730	7.115	7.560	419,530	+0.52(+7.39%)
Jan 14, 2022				7.040	0	+0.20(+2.92%)
Jan 13, 2022	6.800	6.950	6.790	6.840	113,505	+0.04(+0.59%)
Jan 12, 2022	6.860	7.030	6.800	6.800	190,458	-0.03(-0.44%)
Jan 11, 2022	6.590	6.840	6.500	6.830	133,713	+0.21(+3.17%)
Jan 10, 2022	6.700	6.740	6.350	6.620	135,305	-0.12(-1.78%)
Jan 07, 2022	6.740	6.860	6.670	6.740	95,747	-0.01(-0.15%)
Jan 06, 2022	6.810	6.860	6.580	6.750	141,084	-0.06(-0.88%)
Jan 05, 2022	6.900	7.000	6.790	6.810	203,208	-0.06(-0.87%)
Jan 04, 2022	6.980	7.105	6.830	6.870	152,898	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.