Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.21	10.52	9.800	10.28	291,454	+0.10(+0.98%)
Sep 27, 2019	10.46	10.66	10.08	10.18	238,100	-0.22(-2.12%)
Sep 26, 2019	10.70	10.71	10.20	10.40	291,004	-0.41(-3.79%)
Sep 25, 2019	10.83	11.04	10.64	10.81	463,588	-0.06(-0.55%)
Sep 24, 2019	11.17	11.40	10.66	10.87	389,415	-0.20(-1.81%)
Sep 23, 2019	11.06	11.43	10.96	11.07	601,159	-0.15(-1.34%)
Sep 20, 2019	11.10	11.27	10.97	11.22	462,400	+0.09(+0.81%)
Sep 19, 2019	10.88	11.43	10.88	11.13	382,683	+0.25(+2.30%)
Sep 18, 2019	11.09	11.30	10.48	10.88	484,813	-0.24(-2.16%)
Sep 17, 2019	10.96	11.35	10.68	11.12	402,424	+0.02(+0.18%)
Sep 16, 2019	11.40	11.78	11.06	11.10	414,561	-0.39(-3.39%)
Sep 13, 2019	11.09	12.08	10.92	11.49	1,153,900	+0.48(+4.36%)
Sep 12, 2019	10.77	11.22	10.58	11.01	1,728,947	+0.31(+2.90%)
Sep 11, 2019	10.71	11.23	10.40	10.70	927,585	+0.05(+0.47%)
Sep 10, 2019	10.33	10.71	10.06	10.65	644,603	+0.26(+2.50%)
Sep 09, 2019	10.24	10.54	10.18	10.39	620,060	+0.17(+1.66%)
Sep 06, 2019	10.19	10.50	10.00	10.22	243,300	+0.03(+0.29%)
Sep 05, 2019	9.890	10.29	9.770	10.19	543,191	+0.35(+3.56%)
Sep 04, 2019	9.620	9.990	9.600	9.840	502,042	+0.28(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.