Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.67	29.82	29.24	29.47	175,300	-0.18(-0.61%)
Sep 27, 2018	29.52	29.73	29.23	29.65	144,477	+0.15(+0.51%)
Sep 26, 2018	29.28	29.59	29.01	29.50	132,875	+0.11(+0.37%)
Sep 25, 2018	29.26	29.59	29.10	29.39	164,698	+0.25(+0.86%)
Sep 24, 2018	29.66	29.66	28.98	29.14	251,133	-0.68(-2.28%)
Sep 21, 2018	30.91	30.91	29.62	29.82	982,200	-1.09(-3.53%)
Sep 20, 2018	30.92	31.02	30.01	30.91	209,528	+0.68(+2.25%)
Sep 19, 2018	31.58	31.70	30.06	30.23	474,142	-1.05(-3.36%)
Sep 18, 2018	30.50	31.65	30.43	31.28	503,645	+0.73(+2.39%)
Sep 17, 2018	30.15	31.15	30.00	30.55	476,933	+0.56(+1.87%)
Sep 14, 2018	29.49	30.19	29.49	29.99	529,600	+0.47(+1.59%)
Sep 13, 2018	28.45	29.58	28.45	29.52	399,598	+1.10(+3.87%)
Sep 12, 2018	28.28	28.72	28.28	28.42	413,250	+0.08(+0.28%)
Sep 11, 2018	28.57	28.91	28.05	28.34	369,553	-0.39(-1.36%)
Sep 10, 2018	28.69	29.41	28.58	28.73	347,427	-0.47(-1.61%)
Sep 07, 2018	29.86	30.48	29.15	29.20	434,900	-0.86(-2.86%)
Sep 06, 2018	31.06	31.06	29.91	30.06	258,496	-1.05(-3.38%)
Sep 05, 2018	31.73	31.73	30.95	31.11	239,173	-0.64(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.