Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.640 -0.200 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.040 5.330 4.920 5.160 1,053,774 +0.00(+0.00%)
Jun 29, 2022 5.350 5.350 5.110 5.160 319,826 -0.22(-4.09%)
Jun 28, 2022 5.710 5.950 5.370 5.380 352,553 -0.24(-4.27%)
Jun 27, 2022 5.400 5.810 5.320 5.620 457,829 +0.12(+2.18%)
Jun 24, 2022 4.800 5.500 4.785 5.500 3,685,238 +0.72(+15.06%)
Jun 23, 2022 4.800 4.860 4.570 4.780 491,231 -0.03(-0.62%)
Jun 22, 2022 4.980 5.090 4.790 4.810 328,245 -0.25(-4.94%)
Jun 21, 2022 5.090 5.130 4.840 5.060 356,734 +0.06(+1.20%)
Jun 17, 2022 4.990 5.080 4.750 5.000 372,094 -0.02(-0.40%)
Jun 16, 2022 5.770 5.770 5.000 5.020 287,333 -0.93(-15.63%)
Jun 15, 2022 5.940 6.065 5.880 5.950 280,257 +0.07(+1.19%)
Jun 14, 2022 5.750 5.890 5.610 5.880 186,815 +0.13(+2.26%)
Jun 13, 2022 5.940 5.940 5.590 5.750 233,849 -0.29(-4.80%)
Jun 10, 2022 6.270 6.460 6.020 6.040 163,802 -0.36(-5.63%)
Jun 09, 2022 6.300 6.500 6.150 6.400 229,486 +0.03(+0.47%)
Jun 08, 2022 6.430 6.580 6.360 6.370 167,465 -0.09(-1.39%)
Jun 07, 2022 5.980 6.480 5.970 6.460 522,174 +0.44(+7.31%)
Jun 06, 2022 6.050 6.210 5.940 6.020 392,774 +0.02(+0.33%)
Jun 03, 2022 5.970 6.095 5.860 6.000 147,608 -0.05(-0.83%)
Jun 02, 2022 5.710 6.075 5.710 6.050 149,456 +0.37(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.