Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.360 -0.430 (-4.89%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.570 5.610 5.300 5.340 312,431 -0.30(-5.32%)
May 30, 2023 5.950 6.020 5.622 5.640 247,597 -0.35(-5.84%)
May 26, 2023 6.010 6.090 5.820 5.990 285,285 +0.09(+1.53%)
May 25, 2023 6.060 6.195 5.820 5.900 348,927 -0.21(-3.44%)
May 24, 2023 6.170 6.190 5.990 6.110 142,732 -0.13(-2.08%)
May 23, 2023 6.220 6.370 6.165 6.240 296,374 -0.01(-0.16%)
May 22, 2023 6.030 6.310 6.010 6.250 424,052 +0.17(+2.80%)
May 19, 2023 5.920 6.140 5.920 6.080 382,801 +0.29(+5.01%)
May 18, 2023 5.730 5.850 5.550 5.790 479,909 +0.08(+1.40%)
May 17, 2023 6.160 6.160 5.630 5.710 819,716 -0.47(-7.61%)
May 16, 2023 5.990 6.340 5.940 6.180 728,940 +0.04(+0.65%)
May 15, 2023 5.850 6.320 5.700 6.140 1,142,773 +0.84(+15.85%)
May 12, 2023 5.250 5.500 5.100 5.300 387,234 +0.01(+0.19%)
May 11, 2023 5.050 5.450 4.920 5.290 424,450 +0.19(+3.73%)
May 10, 2023 5.600 5.605 4.525 5.100 1,680,210 -0.42(-7.61%)
May 09, 2023 5.330 5.560 5.200 5.520 505,728 +0.15(+2.79%)
May 08, 2023 5.360 5.460 5.260 5.370 376,929 +0.05(+0.94%)
May 05, 2023 5.090 5.360 5.000 5.320 496,652 +0.30(+5.98%)
May 04, 2023 5.180 5.210 4.970 5.020 344,004 -0.21(-4.02%)
May 03, 2023 5.250 5.400 5.120 5.230 410,153 -0.02(-0.38%)
May 02, 2023 5.380 5.430 5.170 5.250 316,097 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.