Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.790 6.840 6.560 6.670 240,201 -0.16(-2.34%)
Mar 30, 2022 6.810 6.840 6.740 6.830 166,328 -0.02(-0.29%)
Mar 29, 2022 6.820 7.170 6.810 6.850 150,695 +0.10(+1.48%)
Mar 28, 2022 7.040 7.040 6.690 6.750 389,831 -0.28(-3.98%)
Mar 25, 2022 7.290 7.305 7.000 7.030 196,853 -0.26(-3.57%)
Mar 24, 2022 7.320 7.320 7.100 7.290 221,423 +0.05(+0.69%)
Mar 23, 2022 7.400 7.410 7.130 7.240 208,155 -0.20(-2.69%)
Mar 22, 2022 7.450 7.650 7.380 7.440 189,693 +0.02(+0.27%)
Mar 21, 2022 7.520 7.640 7.360 7.420 208,289 -0.22(-2.88%)
Mar 18, 2022 7.380 7.650 7.360 7.640 189,945 +0.26(+3.52%)
Mar 17, 2022 7.190 7.380 7.130 7.380 125,208 +0.14(+1.93%)
Mar 16, 2022 7.110 7.250 6.870 7.240 280,348 +0.24(+3.43%)
Mar 15, 2022 6.880 7.130 6.880 7.000 365,055 +0.14(+2.04%)
Mar 14, 2022 6.930 7.160 6.850 6.860 457,520 -0.05(-0.72%)
Mar 11, 2022 7.080 7.250 6.530 6.910 746,168 -0.96(-12.20%)
Mar 10, 2022 7.520 7.890 7.520 7.870 146,940 +0.15(+1.94%)
Mar 09, 2022 7.540 8.050 7.520 7.720 271,363 +0.33(+4.47%)
Mar 08, 2022 7.250 7.580 7.097 7.390 243,366 +0.19(+2.64%)
Mar 07, 2022 7.570 7.680 7.130 7.200 486,188 -0.46(-6.01%)
Mar 04, 2022 7.740 7.830 7.570 7.660 329,922 -0.21(-2.67%)
Mar 03, 2022 8.000 8.010 7.720 7.870 186,278 -0.09(-1.13%)
Mar 02, 2022 7.810 8.110 7.810 7.960 160,528 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.