Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.230	6.440	6.230	6.420	260,213	+0.25(+4.05%)
Feb 27, 2023	6.260	6.305	6.160	6.170	73,497	-0.07(-1.12%)
Feb 24, 2023	6.160	6.260	6.050	6.240	153,592	+0.06(+0.97%)
Feb 23, 2023	6.270	6.310	6.030	6.180	230,039	-0.09(-1.44%)
Feb 22, 2023	6.160	6.330	6.120	6.270	98,675	+0.11(+1.79%)
Feb 21, 2023	6.420	6.520	6.110	6.160	167,450	-0.33(-5.08%)
Feb 17, 2023	6.460	6.560	6.330	6.490	439,893	+0.03(+0.46%)
Feb 16, 2023	6.510	6.650	6.420	6.460	206,621	-0.10(-1.52%)
Feb 15, 2023	6.650	6.770	6.540	6.560	401,431	-0.13(-1.94%)
Feb 14, 2023	6.440	6.780	6.375	6.690	434,641	+0.23(+3.56%)
Feb 13, 2023	6.420	6.525	6.320	6.460	413,695	+0.02(+0.31%)
Feb 10, 2023	6.460	6.590	6.430	6.440	195,668	-0.05(-0.77%)
Feb 09, 2023	6.560	6.640	6.430	6.490	258,900	-0.05(-0.76%)
Feb 08, 2023	6.570	6.630	6.470	6.540	217,961	-0.08(-1.21%)
Feb 07, 2023	6.750	6.820	6.340	6.620	245,885	-0.19(-2.79%)
Feb 06, 2023	6.700	6.955	6.650	6.810	380,156	+0.06(+0.89%)
Feb 03, 2023	6.530	6.770	6.530	6.750	205,377	+0.12(+1.81%)
Feb 02, 2023	6.700	6.805	6.550	6.630	218,213	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.