Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.980 7.230 6.917 7.200 241,277 +0.20(+2.86%)
Nov 29, 2021 7.270 7.340 6.795 7.000 345,517 -0.11(-1.55%)
Nov 26, 2021 7.010 7.180 6.770 7.110 191,058 -0.23(-3.13%)
Nov 24, 2021 7.160 7.380 7.110 7.340 108,605 +0.09(+1.24%)
Nov 23, 2021 7.370 7.460 7.130 7.250 252,263 -0.13(-1.76%)
Nov 22, 2021 7.260 7.530 7.230 7.380 300,147 +0.13(+1.79%)
Nov 19, 2021 7.370 7.520 7.130 7.250 227,113 -0.25(-3.33%)
Nov 18, 2021 7.520 7.510 7.440 7.500 343,078 -0.11(-1.45%)
Nov 17, 2021 7.410 7.770 7.333 7.610 218,528 +0.13(+1.74%)
Nov 16, 2021 7.700 7.780 7.280 7.480 313,704 -0.21(-2.73%)
Nov 15, 2021 8.100 8.100 7.555 7.690 252,612 -0.33(-4.11%)
Nov 12, 2021 8.290 8.290 8.000 8.020 183,540 -0.21(-2.55%)
Nov 11, 2021 8.400 8.440 7.970 8.230 239,611 -0.17(-2.02%)
Nov 10, 2021 9.070 8.400 409,061 -0.67(-7.39%)
Nov 09, 2021 9.190 9.208 8.760 9.070 192,902 -0.06(-0.66%)
Nov 08, 2021 9.900 9.980 9.130 9.130 415,785 -0.72(-7.31%)
Nov 05, 2021 9.970 10.22 9.520 9.850 571,931 -0.01(-0.10%)
Nov 04, 2021 10.20 10.27 9.400 9.860 567,552 -0.18(-1.79%)
Nov 03, 2021 9.470 10.45 9.345 10.04 1,122,949 +0.56(+5.91%)
Nov 02, 2021 8.950 9.490 8.790 9.480 215,513 +0.50(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.