Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.290 7.310 7.030 7.140 246,003 -0.17(-2.33%)
Oct 30, 2023 7.290 7.405 7.140 7.310 227,142 +0.12(+1.67%)
Oct 27, 2023 7.130 7.260 7.050 7.190 155,424 +0.08(+1.13%)
Oct 26, 2023 7.290 7.300 7.050 7.110 131,880 -0.20(-2.74%)
Oct 25, 2023 7.500 7.550 7.290 7.310 291,851 -0.24(-3.18%)
Oct 24, 2023 7.330 7.595 7.330 7.550 290,732 +0.23(+3.14%)
Oct 23, 2023 7.350 7.490 7.180 7.320 264,542 -0.03(-0.41%)
Oct 20, 2023 7.080 7.370 7.080 7.350 355,351 +0.29(+4.11%)
Oct 19, 2023 7.090 7.390 6.970 7.060 448,264 -0.08(-1.12%)
Oct 18, 2023 7.160 7.200 7.040 7.140 203,971 -0.11(-1.52%)
Oct 17, 2023 6.900 7.410 6.900 7.250 650,589 +0.30(+4.32%)
Oct 16, 2023 6.920 6.965 6.740 6.950 223,293 +0.16(+2.36%)
Oct 13, 2023 7.010 7.080 6.780 6.790 457,861 -0.24(-3.41%)
Oct 12, 2023 6.900 7.050 6.695 7.030 384,364 +0.11(+1.59%)
Oct 11, 2023 6.520 6.960 6.520 6.920 531,997 +0.44(+6.79%)
Oct 10, 2023 6.640 6.640 6.470 6.480 224,344 -0.12(-1.82%)
Oct 09, 2023 6.390 6.660 6.325 6.600 177,214 +0.18(+2.80%)
Oct 06, 2023 6.540 6.610 6.270 6.420 304,516 -0.19(-2.87%)
Oct 05, 2023 6.540 6.620 6.420 6.610 243,336 +0.08(+1.23%)
Oct 04, 2023 6.490 6.550 6.420 6.530 293,795 +0.02(+0.31%)
Oct 03, 2023 6.640 6.700 6.390 6.510 260,933 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.