Playags Inc (NY: AGS )

8.170 USD +0.080 (+0.99%)
Official Closing Price Updated: 7:35 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Jan 02, 2020 12.19 12.31 11.82 12.12 263,397 -0.01(-0.08%)
Dec 31, 2019 11.62 12.22 11.62 12.13 174,000 +0.51(+4.39%)
Dec 30, 2019 11.68 11.93 11.36 11.62 159,182 -0.09(-0.77%)
Dec 27, 2019 11.82 11.95 11.62 11.71 204,100 -0.08(-0.68%)
Dec 26, 2019 11.70 11.89 11.70 11.79 382,372 +0.09(+0.77%)
Dec 24, 2019 11.64 11.80 11.64 11.70 83,500 +0.01(+0.09%)
Dec 23, 2019 11.70 11.92 11.58 11.69 257,081 -0.02(-0.17%)
Dec 20, 2019 11.88 12.02 11.71 11.71 264,200 -0.10(-0.85%)
Dec 19, 2019 12.12 12.35 11.76 11.81 327,423 -0.32(-2.64%)
Dec 18, 2019 11.73 12.30 11.67 12.13 308,058 +0.32(+2.71%)
Dec 17, 2019 11.48 12.15 11.48 11.81 332,811 +0.37(+3.23%)
Dec 16, 2019 11.79 11.86 11.40 11.44 467,680 -0.30(-2.56%)
Dec 13, 2019 11.97 12.15 11.56 11.74 233,300 -0.26(-2.17%)
Dec 12, 2019 11.57 12.01 11.37 12.00 551,102 +0.42(+3.63%)
Dec 11, 2019 11.39 11.80 11.37 11.58 354,892 +0.32(+2.84%)
Dec 10, 2019 10.90 11.27 10.90 11.26 694,197 +0.40(+3.68%)
Dec 09, 2019 10.80 10.96 10.63 10.86 493,628 +0.15(+1.40%)
Dec 06, 2019 10.50 10.88 10.32 10.71 509,800 +0.28(+2.68%)
Dec 05, 2019 11.20 11.24 10.32 10.43 308,613 -0.81(-7.21%)
Dec 04, 2019 11.25 11.38 11.06 11.24 275,239 +0.06(+0.54%)
Dec 03, 2019 11.35 11.50 11.12 11.18 391,319 -0.32(-2.78%)
Dec 02, 2019 11.53 11.65 11.27 11.50 249,161 +0.01(+0.09%)
Nov 29, 2019 11.36 11.69 11.22 11.49 253,300 +0.09(+0.79%)
Nov 27, 2019 11.47 11.63 11.36 11.40 235,500 -0.04(-0.35%)
Nov 26, 2019 11.54 11.80 11.36 11.44 420,838 -0.16(-1.38%)
Nov 25, 2019 11.43 11.92 11.41 11.60 481,162 +0.25(+2.20%)
Nov 22, 2019 11.27 11.57 11.15 11.35 373,400 +0.18(+1.61%)
Nov 21, 2019 11.33 11.52 11.05 11.17 259,095 -0.08(-0.71%)
Nov 20, 2019 11.32 11.49 11.08 11.25 237,332 -0.14(-1.23%)
Nov 19, 2019 11.60 11.71 11.25 11.39 451,711 -0.31(-2.65%)
Nov 18, 2019 11.98 12.15 11.68 11.70 416,401 -0.40(-3.31%)
Nov 15, 2019 12.08 12.32 11.86 12.10 321,700 +0.12(+1.00%)
Nov 14, 2019 11.71 12.23 11.71 11.98 382,230 +0.32(+2.74%)
Nov 13, 2019 11.65 11.96 11.45 11.66 314,382 -0.11(-0.93%)
Nov 12, 2019 12.21 12.57 11.62 11.77 329,552 -0.40(-3.29%)
Nov 11, 2019 11.66 12.39 11.51 12.17 374,721 +0.35(+2.96%)
Nov 08, 2019 12.18 12.81 11.41 11.82 493,000 -0.85(-6.71%)
Nov 07, 2019 12.55 12.87 12.46 12.67 619,373 +0.27(+2.18%)
Nov 06, 2019 12.50 12.99 12.32 12.40 413,706 -0.20(-1.59%)
Nov 05, 2019 12.25 12.85 11.93 12.60 555,272 +0.26(+2.11%)
Nov 04, 2019 12.10 12.35 12.00 12.34 219,734 +0.34(+2.83%)
Nov 01, 2019 11.62 12.06 11.61 12.00 207,700 +0.46(+3.99%)
Oct 31, 2019 11.27 11.61 11.07 11.54 356,812 +0.22(+1.94%)
Oct 30, 2019 11.49 11.57 11.25 11.32 230,576 -0.18(-1.57%)
Oct 29, 2019 11.45 11.59 11.20 11.50 176,650 -0.04(-0.35%)
Oct 28, 2019 11.65 11.91 11.42 11.54 213,535 -0.13(-1.11%)
Oct 25, 2019 11.23 11.77 11.17 11.67 311,200 +0.27(+2.37%)
Oct 24, 2019 11.43 11.69 11.21 11.40 258,963 -0.01(-0.09%)
Oct 23, 2019 11.18 11.53 11.01 11.41 320,077 +0.23(+2.06%)
Oct 22, 2019 11.04 11.41 10.84 11.18 365,648 +0.08(+0.72%)
Oct 21, 2019 11.04 11.49 10.96 11.10 403,873 +0.10(+0.91%)
Oct 18, 2019 10.92 11.26 10.70 11.00 506,900 +0.00(+0.00%)
Oct 17, 2019 10.95 11.10 10.48 11.00 306,331 +0.05(+0.46%)
Oct 16, 2019 11.38 11.75 10.91 10.95 402,821 -0.49(-4.28%)
Oct 15, 2019 11.45 11.63 11.16 11.44 423,755 -0.03(-0.26%)
Oct 14, 2019 11.02 11.52 10.83 11.47 415,685 +0.46(+4.18%)
Oct 11, 2019 10.46 11.05 10.40 11.01 348,100 +0.68(+6.58%)
Oct 10, 2019 10.23 10.54 10.22 10.33 218,247 +0.00(+0.00%)
Oct 09, 2019 10.49 10.56 10.28 10.33 228,321 -0.09(-0.86%)
Oct 08, 2019 10.38 10.63 10.02 10.42 504,336 -0.13(-1.23%)
Oct 07, 2019 10.41 10.82 10.24 10.55 346,499 +0.09(+0.86%)
Oct 04, 2019 10.12 10.47 10.02 10.46 155,500 +0.32(+3.16%)
Oct 03, 2019 10.32 10.32 9.810 10.14 310,671 -0.23(-2.22%)
Oct 02, 2019 9.900 10.39 9.685 10.37 394,355 +0.47(+4.75%)
Oct 01, 2019 10.27 10.66 9.365 9.900 592,644 -0.38(-3.70%)
Sep 30, 2019 10.21 10.52 9.800 10.28 291,454 +0.10(+0.98%)
Sep 27, 2019 10.46 10.66 10.08 10.18 238,100 -0.22(-2.12%)
Sep 26, 2019 10.70 10.71 10.20 10.40 291,004 -0.41(-3.79%)
Sep 25, 2019 10.83 11.04 10.64 10.81 463,588 -0.06(-0.55%)
Sep 24, 2019 11.17 11.40 10.66 10.87 389,415 -0.20(-1.81%)
Sep 23, 2019 11.06 11.43 10.96 11.07 601,159 -0.15(-1.34%)
Sep 20, 2019 11.10 11.27 10.97 11.22 462,400 +0.09(+0.81%)
Sep 19, 2019 10.88 11.43 10.88 11.13 382,683 +0.25(+2.30%)
Sep 18, 2019 11.09 11.30 10.48 10.88 484,813 -0.24(-2.16%)
Sep 17, 2019 10.96 11.35 10.68 11.12 402,424 +0.02(+0.18%)
Sep 16, 2019 11.40 11.78 11.06 11.10 414,561 -0.39(-3.39%)
Sep 13, 2019 11.09 12.08 10.92 11.49 1,153,900 +0.48(+4.36%)
Sep 12, 2019 10.77 11.22 10.58 11.01 1,728,947 +0.31(+2.90%)
Sep 11, 2019 10.71 11.23 10.40 10.70 927,585 +0.05(+0.47%)
Sep 10, 2019 10.33 10.71 10.06 10.65 644,603 +0.26(+2.50%)
Sep 09, 2019 10.24 10.54 10.18 10.39 620,060 +0.17(+1.66%)
Sep 06, 2019 10.19 10.50 10.00 10.22 243,300 +0.03(+0.29%)
Sep 05, 2019 9.890 10.29 9.770 10.19 543,191 +0.35(+3.56%)
Sep 04, 2019 9.620 9.990 9.600 9.840 502,042 +0.28(+2.93%)
Sep 03, 2019 9.560 9.660 9.180 9.560 415,264 -0.18(-1.85%)
Aug 30, 2019 9.750 9.930 9.620 9.740 176,400 +0.00(+0.00%)
Aug 29, 2019 9.910 10.02 9.680 9.740 276,893 -0.10(-1.02%)
Aug 28, 2019 9.550 9.900 9.397 9.840 223,321 +0.23(+2.39%)
Aug 27, 2019 9.640 9.710 9.270 9.610 417,093 -0.06(-0.62%)
Aug 26, 2019 9.440 9.720 9.250 9.670 269,263 +0.29(+3.09%)
Aug 23, 2019 9.930 9.960 9.340 9.380 402,800 -0.58(-5.82%)
Aug 22, 2019 10.37 10.46 9.900 9.960 379,590 -0.26(-2.54%)
Aug 21, 2019 10.66 10.69 10.18 10.22 234,772 -0.32(-3.04%)
Aug 20, 2019 10.47 10.74 10.06 10.54 720,262 +0.08(+0.76%)
Aug 19, 2019 10.68 10.80 10.33 10.46 489,663 +0.00(+0.00%)
Aug 16, 2019 10.18 10.70 10.13 10.46 519,000 +0.31(+3.05%)
Aug 15, 2019 10.34 10.48 9.960 10.15 591,427 -0.21(-2.03%)
Aug 14, 2019 10.81 10.92 10.22 10.36 735,345 -0.65(-5.90%)
Aug 13, 2019 10.42 11.14 10.22 11.01 2,364,058 +0.88(+8.69%)
Aug 12, 2019 9.500 10.55 9.290 10.13 1,529,201 +0.96(+10.47%)
Aug 09, 2019 8.690 9.460 8.620 9.170 1,810,100 +0.86(+10.35%)
Aug 08, 2019 10.20 10.51 6.050 8.310 8,950,032 -8.99(-51.97%)
Aug 07, 2019 17.97 18.08 17.29 17.30 220,382 -0.79(-4.37%)
Aug 06, 2019 18.04 18.17 17.68 18.09 220,214 +0.18(+1.01%)
Aug 05, 2019 17.75 18.10 17.11 17.91 292,861 -0.18(-1.00%)
Aug 02, 2019 18.45 18.45 17.64 18.09 351,900 -0.49(-2.64%)
Aug 01, 2019 18.93 19.13 18.33 18.58 317,413 -0.18(-0.96%)
Jul 31, 2019 19.04 19.22 18.64 18.76 473,642 -0.30(-1.57%)
Jul 30, 2019 18.81 19.11 18.75 19.06 202,986 +0.02(+0.11%)
Jul 29, 2019 19.00 19.09 18.79 19.04 459,033 +0.10(+0.53%)
Jul 26, 2019 18.60 19.20 18.60 18.94 137,300 +0.05(+0.26%)
Jul 25, 2019 19.21 19.35 18.73 18.89 136,113 -0.32(-1.67%)
Jul 24, 2019 18.93 19.29 18.71 19.21 458,957 +0.25(+1.32%)
Jul 23, 2019 19.15 19.38 18.79 18.96 228,227 -0.04(-0.21%)
Jul 22, 2019 19.41 19.65 18.96 19.00 233,806 -0.41(-2.11%)
Jul 19, 2019 20.08 20.32 19.30 19.41 209,400 -0.67(-3.34%)
Jul 18, 2019 20.83 21.27 19.94 20.08 207,536 -0.76(-3.65%)
Jul 17, 2019 20.86 21.59 20.77 20.84 279,641 +0.01(+0.05%)
Jul 16, 2019 20.56 20.86 20.52 20.83 176,589 +0.28(+1.36%)
Jul 15, 2019 21.18 21.23 20.52 20.55 144,170 -0.62(-2.93%)
Jul 12, 2019 20.74 21.51 20.42 21.17 376,500 +0.52(+2.52%)
Jul 11, 2019 20.96 21.02 20.26 20.65 474,853 -0.30(-1.43%)
Jul 10, 2019 20.75 20.96 20.59 20.95 386,859 +0.30(+1.45%)
Jul 09, 2019 20.32 20.66 20.31 20.65 303,209 +0.18(+0.88%)
Jul 08, 2019 20.40 20.82 19.84 20.47 606,522 -0.06(-0.29%)
Jul 05, 2019 20.51 20.67 20.14 20.53 361,600 -0.18(-0.87%)
Jul 03, 2019 19.63 20.73 19.53 20.71 280,900 +1.15(+5.88%)
Jul 02, 2019 19.62 19.62 19.01 19.56 184,184 -0.09(-0.46%)
Jul 01, 2019 19.71 19.80 19.52 19.65 229,174 +0.20(+1.03%)
Jun 28, 2019 19.12 19.64 19.07 19.45 920,500 +0.31(+1.62%)
Jun 27, 2019 18.68 19.24 18.68 19.14 166,608 +0.48(+2.57%)
Jun 26, 2019 18.77 19.25 18.57 18.66 280,927 -0.06(-0.32%)
Jun 25, 2019 18.51 19.28 18.45 18.72 406,540 +0.19(+1.03%)
Jun 24, 2019 19.44 19.80 18.43 18.53 267,015 -0.85(-4.39%)
Jun 21, 2019 19.22 19.52 19.12 19.38 340,400 +0.07(+0.36%)
Jun 20, 2019 19.67 19.90 19.09 19.31 243,268 -0.16(-0.82%)
Jun 19, 2019 19.25 19.54 18.92 19.47 184,986 +0.30(+1.56%)
Jun 18, 2019 19.26 19.73 19.04 19.17 345,469 +0.02(+0.10%)
Jun 17, 2019 18.80 19.53 18.59 19.15 247,772 +0.40(+2.13%)
Jun 14, 2019 18.69 18.92 18.69 18.75 248,500 +0.04(+0.21%)
Jun 13, 2019 18.40 18.76 18.31 18.71 174,171 +0.40(+2.18%)
Jun 12, 2019 17.92 18.60 17.70 18.31 411,027 +0.35(+1.95%)
Jun 11, 2019 18.16 18.16 17.75 17.96 250,599 -0.10(-0.55%)
Jun 10, 2019 18.35 18.44 18.02 18.06 333,095 -0.25(-1.37%)
Jun 07, 2019 17.79 18.54 17.73 18.31 370,800 +0.69(+3.92%)
Jun 06, 2019 18.58 18.83 17.49 17.62 507,276 -0.99(-5.32%)
Jun 05, 2019 18.85 18.85 18.50 18.61 332,227 -0.18(-0.96%)
Jun 04, 2019 19.55 19.72 18.57 18.79 316,148 -0.60(-3.09%)
Jun 03, 2019 19.10 19.89 18.92 19.39 423,641 +0.25(+1.31%)
May 31, 2019 18.80 19.17 18.75 19.14 204,700 +0.11(+0.58%)
May 30, 2019 18.92 19.22 18.76 19.03 205,173 +0.17(+0.90%)
May 29, 2019 19.27 19.37 18.37 18.86 685,875 -0.62(-3.18%)
May 28, 2019 19.63 20.01 19.39 19.48 169,496 -0.15(-0.76%)
May 24, 2019 19.69 19.98 19.58 19.63 148,900 +0.03(+0.15%)
May 23, 2019 19.62 19.71 19.36 19.60 146,406 -0.17(-0.86%)
May 22, 2019 20.33 20.38 19.62 19.77 212,248 -0.68(-3.33%)
May 21, 2019 21.16 21.33 20.42 20.45 408,813 -0.57(-2.71%)
May 20, 2019 20.92 21.14 20.72 21.02 245,936 -0.11(-0.52%)
May 17, 2019 20.65 21.40 20.61 21.13 311,100 +0.28(+1.34%)
May 16, 2019 20.51 21.09 20.51 20.85 364,518 +0.35(+1.71%)
May 15, 2019 20.34 20.54 20.25 20.50 210,975 -0.07(-0.34%)
May 14, 2019 20.32 20.96 20.09 20.57 491,096 +0.27(+1.33%)
May 13, 2019 20.95 21.11 20.16 20.30 273,086 -1.17(-5.45%)
May 10, 2019 20.81 21.50 20.20 21.47 474,700 +0.40(+1.90%)
May 09, 2019 23.08 23.08 19.65 21.07 1,283,606 -1.94(-8.43%)
May 08, 2019 22.49 23.23 22.43 23.01 608,735 +0.69(+3.09%)
May 07, 2019 22.75 22.87 22.15 22.32 632,572 -0.65(-2.83%)
May 06, 2019 22.95 23.40 22.53 22.97 301,565 -0.28(-1.20%)
May 03, 2019 23.55 23.62 23.12 23.25 165,100 -0.24(-1.02%)
May 02, 2019 24.25 24.25 23.25 23.49 222,637 -0.62(-2.57%)
May 01, 2019 24.31 24.44 24.07 24.11 207,104 -0.01(-0.04%)
Apr 30, 2019 24.65 24.71 24.08 24.12 249,717 -0.57(-2.31%)
Apr 29, 2019 24.73 24.96 24.69 24.69 402,502 +0.00(+0.00%)
Apr 26, 2019 25.13 25.14 24.56 24.69 138,400 -0.47(-1.87%)
Apr 25, 2019 25.02 25.25 24.92 25.16 119,379 +0.08(+0.32%)
Apr 24, 2019 25.54 25.54 24.58 25.08 229,756 -0.59(-2.30%)
Apr 23, 2019 25.74 26.12 25.59 25.67 145,301 +0.01(+0.04%)
Apr 22, 2019 25.34 25.70 25.19 25.66 233,565 +0.26(+1.02%)
Apr 18, 2019 25.61 25.71 25.24 25.40 132,000 -0.24(-0.94%)
Apr 17, 2019 25.66 26.06 25.46 25.64 319,408 +0.16(+0.63%)
Apr 16, 2019 25.64 25.79 25.30 25.48 427,052 -0.03(-0.12%)
Apr 15, 2019 25.45 25.88 25.19 25.51 342,408 +0.22(+0.87%)
Apr 12, 2019 25.04 25.36 24.70 25.29 256,400 +0.45(+1.81%)
Apr 11, 2019 24.66 24.94 24.46 24.84 154,994 +0.18(+0.73%)
Apr 10, 2019 23.94 24.87 23.92 24.66 188,613 +0.74(+3.09%)
Apr 09, 2019 24.48 24.50 23.67 23.92 258,955 -0.65(-2.65%)
Apr 08, 2019 24.00 24.67 23.57 24.57 275,972 +0.88(+3.71%)
Apr 05, 2019 23.26 23.86 23.21 23.69 202,100 +0.54(+2.33%)
Apr 04, 2019 23.64 23.72 23.03 23.15 374,431 -0.56(-2.36%)
Apr 03, 2019 23.62 23.94 23.39 23.71 240,483 +0.15(+0.64%)
Apr 02, 2019 23.63 23.63 23.12 23.56 253,813 -0.19(-0.80%)
Apr 01, 2019 24.13 24.28 23.21 23.75 443,603 -0.18(-0.75%)
Mar 29, 2019 23.91 24.16 23.69 23.93 490,200 +0.06(+0.25%)
Mar 28, 2019 24.54 24.54 23.64 23.87 443,257 -0.65(-2.65%)
Mar 27, 2019 23.90 24.91 23.89 24.52 533,648 +0.85(+3.59%)
Mar 26, 2019 23.85 24.04 23.36 23.67 603,434 -0.12(-0.50%)
Mar 25, 2019 23.99 24.32 23.61 23.79 570,994 -0.32(-1.33%)
Mar 22, 2019 24.86 25.04 24.09 24.11 502,000 -1.01(-4.02%)
Mar 21, 2019 25.26 25.40 24.76 25.12 518,062 +0.33(+1.33%)
Mar 20, 2019 25.52 25.60 24.68 24.79 570,626 -0.61(-2.40%)
Mar 19, 2019 25.79 26.53 25.03 25.40 2,035,026 -0.18(-0.70%)
Mar 18, 2019 26.58 26.80 25.46 25.58 274,240 -1.04(-3.91%)
Mar 15, 2019 26.40 26.95 26.24 26.62 227,200 +0.33(+1.26%)
Mar 14, 2019 26.10 26.53 25.86 26.29 207,640 +0.24(+0.92%)
Mar 13, 2019 26.73 27.23 25.92 26.05 577,927 -0.58(-2.18%)
Mar 12, 2019 26.80 26.88 26.24 26.63 336,415 -0.14(-0.52%)
Mar 11, 2019 27.02 27.33 26.46 26.77 258,883 -0.20(-0.74%)
Mar 08, 2019 26.14 27.40 26.08 26.97 457,900 +0.48(+1.81%)
Mar 07, 2019 26.01 26.59 25.44 26.49 1,922,050 +0.14(+0.53%)
Mar 06, 2019 24.66 27.85 24.36 26.35 1,974,220 +2.10(+8.66%)
Mar 05, 2019 24.00 24.35 23.58 24.25 1,387,896 +0.50(+2.11%)
Mar 04, 2019 24.07 24.74 23.64 23.75 369,132 -0.17(-0.71%)
Mar 01, 2019 24.01 24.09 23.76 23.92 187,200 +0.13(+0.55%)
Feb 28, 2019 24.16 24.16 23.75 23.79 120,402 -0.31(-1.29%)
Feb 27, 2019 24.25 24.48 23.83 24.10 259,922 -0.08(-0.33%)
Feb 26, 2019 23.83 24.69 23.73 24.18 345,376 +0.31(+1.30%)
Feb 25, 2019 24.12 24.25 23.49 23.87 159,719 -0.04(-0.17%)
Feb 22, 2019 24.58 24.73 23.67 23.91 516,300 -0.47(-1.93%)
Feb 21, 2019 24.44 24.60 24.02 24.38 317,416 +0.11(+0.45%)
Feb 20, 2019 24.56 24.84 24.12 24.27 233,749 -0.22(-0.90%)
Feb 19, 2019 24.32 24.90 24.15 24.49 325,107 +0.18(+0.74%)
Feb 15, 2019 24.13 24.45 23.92 24.31 345,700 +0.31(+1.29%)
Feb 14, 2019 23.81 24.23 23.81 24.00 193,409 +0.04(+0.17%)
Feb 13, 2019 23.82 24.21 23.64 23.96 660,898 +0.27(+1.14%)
Feb 12, 2019 23.67 23.95 23.44 23.69 362,907 +0.28(+1.20%)
Feb 11, 2019 23.50 23.65 22.84 23.41 350,927 +0.13(+0.56%)
Feb 08, 2019 23.55 23.84 23.20 23.28 210,500 -0.59(-2.47%)
Feb 07, 2019 23.99 24.33 23.37 23.87 226,892 -0.27(-1.12%)
Feb 06, 2019 25.19 25.20 24.06 24.14 322,476 -0.70(-2.82%)
Feb 05, 2019 25.19 25.34 24.49 24.84 471,077 -0.35(-1.39%)
Feb 04, 2019 25.50 25.81 24.91 25.19 725,560 -0.40(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.