Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 17.13 17.13 17.13 17.13 0 -0.72(-4.03%)
May 28, 2014 17.85 17.85 17.85 17.85 10 +0.00(+0.00%)
May 27, 2014 17.85 17.85 17.85 17.85 12 +0.00(+0.00%)
May 23, 2014 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
May 22, 2014 17.85 17.85 17.85 17.85 1,163 +0.85(+5.01%)
May 20, 2014 17.00 17.00 17.00 17.00 0 +0.65(+3.97%)
May 19, 2014 16.35 16.35 16.35 16.35 526 +0.25(+1.55%)
May 16, 2014 16.10 16.10 16.10 16.10 230 +0.33(+2.09%)
May 14, 2014 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
May 13, 2014 15.77 15.77 15.77 15.77 200 -0.33(-2.05%)
May 12, 2014 16.06 16.10 16.06 16.10 576 +0.55(+3.54%)
May 09, 2014 15.47 16.06 15.47 15.55 1,050 -0.56(-3.45%)
May 07, 2014 15.50 16.11 16.11 16.11 500 +0.55(+3.51%)
May 06, 2014 15.54 15.90 15.54 15.56 1,566 +0.21(+1.37%)
May 05, 2014 15.78 16.28 15.35 15.35 5,000 -0.49(-3.09%)
May 01, 2014 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 29, 2014 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 28, 2014 15.84 15.84 15.84 15.84 1,500 -0.15(-0.94%)
Apr 25, 2014 15.99 15.99 15.99 15.99 1 +0.00(+0.00%)
Apr 24, 2014 16.00 16.00 15.92 15.99 2,041 -0.22(-1.36%)
Apr 23, 2014 16.43 16.43 16.21 16.21 400 +0.01(+0.06%)
Apr 22, 2014 16.55 16.56 16.20 16.20 1,275 -0.27(-1.64%)
Apr 21, 2014 16.47 16.47 16.47 16.47 100 +0.26(+1.63%)
Apr 15, 2014 16.54 16.21 16.21 16.21 1,100 -0.43(-2.61%)
Apr 11, 2014 16.64 16.64 16.64 16.64 0 -0.03(-0.18%)
Apr 10, 2014 16.67 16.67 16.67 16.67 100 +0.17(+1.03%)
Apr 08, 2014 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2014 16.49 16.50 16.49 16.50 728 +0.30(+1.85%)
Apr 03, 2014 16.20 16.20 16.20 16.20 300 +0.14(+0.88%)
Apr 02, 2014 16.06 16.06 16.06 16.06 180 +0.00(+0.00%)
Apr 01, 2014 16.06 16.06 16.06 16.06 250 -0.46(-2.80%)
Mar 31, 2014 16.01 16.52 16.01 16.52 350 +0.18(+1.09%)
Mar 27, 2014 16.38 16.34 16.34 16.34 400 +0.02(+0.09%)
Mar 26, 2014 16.56 16.80 16.33 16.33 2,502 -1.17(-6.69%)
Mar 24, 2014 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 21, 2014 17.60 17.60 17.50 17.50 301 +0.80(+4.79%)
Mar 20, 2014 16.52 16.70 16.52 16.70 3,342 +0.14(+0.85%)
Mar 19, 2014 16.89 17.00 16.56 16.56 5,863 -0.50(-2.93%)
Mar 18, 2014 16.87 17.06 16.87 17.06 1,100 -0.11(-0.64%)
Mar 17, 2014 17.79 17.79 17.15 17.17 6,712 -0.03(-0.17%)
Mar 14, 2014 17.10 17.20 17.10 17.20 696 +0.34(+2.01%)
Mar 13, 2014 16.99 17.00 16.86 16.86 1,271 -0.14(-0.82%)
Mar 12, 2014 16.00 17.00 16.00 17.00 1,300 +0.59(+3.60%)
Mar 11, 2014 16.57 17.12 16.40 16.41 3,755 -0.65(-3.81%)
Mar 10, 2014 16.37 17.20 16.37 17.06 115,133 +2.96(+20.99%)
Mar 07, 2014 14.10 14.10 14.10 14.10 1,000 +0.00(+0.00%)
Mar 06, 2014 13.61 14.10 14.10 14.10 900 +0.20(+1.44%)
Mar 05, 2014 13.90 13.90 13.90 13.90 120 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.