Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.99 23.99 23.99 23.99 200 -0.14(-0.58%)
Dec 30, 2019 24.13 24.13 24.13 24.13 16 -0.44(-1.78%)
Dec 27, 2019 24.57 24.57 24.57 24.57 100 -0.19(-0.76%)
Dec 26, 2019 24.75 24.76 24.75 24.76 100 +0.22(+0.90%)
Dec 24, 2019 24.54 24.54 24.54 24.54 0 +0.03(+0.12%)
Dec 23, 2019 24.51 24.51 24.51 24.51 100 -0.08(-0.33%)
Dec 20, 2019 24.59 24.59 24.59 24.59 0 +0.14(+0.55%)
Dec 19, 2019 24.45 24.45 24.45 24.45 0 -0.21(-0.87%)
Dec 18, 2019 24.67 24.67 24.67 24.67 2 +0.05(+0.20%)
Dec 17, 2019 24.62 24.62 24.62 24.62 5 -0.02(-0.10%)
Dec 16, 2019 24.64 24.64 24.64 24.64 7 +0.18(+0.75%)
Dec 13, 2019 24.46 24.46 24.46 24.46 100 +0.03(+0.10%)
Dec 12, 2019 24.43 24.43 24.43 24.43 31 +0.68(+2.88%)
Dec 11, 2019 23.75 23.75 23.75 23.75 33 -0.17(-0.71%)
Dec 10, 2019 23.92 23.92 23.92 23.92 30 +0.12(+0.49%)
Dec 09, 2019 23.80 23.80 23.80 23.80 37 +0.04(+0.18%)
Dec 06, 2019 23.76 23.76 23.76 23.76 100 -0.16(-0.66%)
Dec 05, 2019 23.92 23.92 23.92 23.92 10 -0.09(-0.36%)
Dec 04, 2019 24.00 24.00 24.00 24.00 19 +0.22(+0.93%)
Dec 03, 2019 23.78 23.78 23.78 23.78 25 -0.29(-1.22%)
Dec 02, 2019 24.08 24.08 24.08 24.08 8 -0.43(-1.74%)
Nov 29, 2019 24.50 24.50 24.50 24.50 0 -0.11(-0.45%)
Nov 27, 2019 24.61 24.61 24.61 24.61 0 +0.46(+1.91%)
Nov 26, 2019 24.15 24.15 24.15 24.15 11 +0.09(+0.39%)
Nov 25, 2019 24.06 24.06 24.06 24.06 0 +0.27(+1.15%)
Nov 22, 2019 23.78 23.78 23.78 23.78 0 -0.00(-0.00%)
Nov 21, 2019 23.79 23.79 23.79 23.79 0 +0.08(+0.34%)
Nov 20, 2019 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 19, 2019 23.70 23.70 23.70 23.70 0 -0.05(-0.22%)
Nov 18, 2019 23.76 23.76 23.76 23.76 0 -0.16(-0.68%)
Nov 15, 2019 23.92 23.92 23.92 23.92 100 +0.35(+1.50%)
Nov 14, 2019 23.57 23.57 23.57 23.57 0 -0.31(-1.32%)
Nov 13, 2019 23.88 23.88 23.88 23.88 21 -0.17(-0.71%)
Nov 12, 2019 24.05 24.05 24.05 24.05 8 -0.04(-0.16%)
Nov 11, 2019 24.09 24.09 24.09 24.09 100 -0.16(-0.65%)
Nov 08, 2019 24.21 24.25 24.21 24.25 100 -0.04(-0.14%)
Nov 07, 2019 24.28 24.28 24.28 24.28 1 +0.31(+1.31%)
Nov 06, 2019 23.97 23.97 23.97 23.97 110 -0.23(-0.96%)
Nov 05, 2019 24.13 24.20 24.13 24.20 111 +0.50(+2.11%)
Nov 04, 2019 23.59 23.70 23.59 23.70 100 +0.39(+1.69%)
Nov 01, 2019 23.18 23.31 23.18 23.31 100 +0.15(+0.66%)
Oct 31, 2019 23.15 23.15 23.15 23.15 442 -0.71(-2.99%)
Oct 30, 2019 23.86 23.86 23.86 23.86 10 +0.00(+0.02%)
Oct 29, 2019 23.86 23.86 23.86 23.86 1 -0.08(-0.33%)
Oct 28, 2019 23.94 23.94 23.94 23.94 1 +0.22(+0.93%)
Oct 25, 2019 23.72 23.72 23.72 23.72 100 +0.01(+0.06%)
Oct 24, 2019 23.70 23.70 23.70 23.70 0 -0.00(-0.02%)
Oct 23, 2019 23.71 23.71 23.71 23.71 17 +0.18(+0.77%)
Oct 22, 2019 23.53 23.53 23.53 23.53 2 -0.15(-0.62%)
Oct 21, 2019 23.67 23.67 23.67 23.67 13 +0.22(+0.92%)
Oct 18, 2019 23.46 23.46 23.46 23.46 0 -0.17(-0.74%)
Oct 17, 2019 23.63 23.63 23.63 23.63 1 -0.09(-0.39%)
Oct 16, 2019 23.67 23.72 23.66 23.72 828 -0.09(-0.38%)
Oct 15, 2019 23.81 23.81 23.81 23.81 6 +0.42(+1.78%)
Oct 14, 2019 23.40 23.40 23.40 23.40 42 +0.02(+0.11%)
Oct 11, 2019 23.37 23.37 23.37 23.37 0 +0.36(+1.54%)
Oct 10, 2019 23.02 23.02 23.02 23.02 195 +0.41(+1.80%)
Oct 09, 2019 22.61 22.61 22.61 22.61 2 +0.32(+1.43%)
Oct 08, 2019 22.32 22.32 22.29 22.29 106 -0.14(-0.65%)
Oct 07, 2019 22.43 22.44 22.43 22.44 1,302 +0.36(+1.65%)
Oct 04, 2019 22.07 22.07 22.07 22.07 0 -0.02(-0.07%)
Oct 03, 2019 22.09 22.09 22.09 22.09 9 -0.25(-1.12%)
Oct 02, 2019 22.30 22.34 22.30 22.34 100 -0.43(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.