Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.15 23.15 23.15 23.15 442 -0.71(-2.99%)
Oct 30, 2019 23.86 23.86 23.86 23.86 10 +0.00(+0.02%)
Oct 29, 2019 23.86 23.86 23.86 23.86 1 -0.08(-0.33%)
Oct 28, 2019 23.94 23.94 23.94 23.94 1 +0.22(+0.93%)
Oct 25, 2019 23.72 23.72 23.72 23.72 100 +0.01(+0.06%)
Oct 24, 2019 23.70 23.70 23.70 23.70 0 -0.00(-0.02%)
Oct 23, 2019 23.71 23.71 23.71 23.71 17 +0.18(+0.77%)
Oct 22, 2019 23.53 23.53 23.53 23.53 2 -0.15(-0.62%)
Oct 21, 2019 23.67 23.67 23.67 23.67 13 +0.22(+0.92%)
Oct 18, 2019 23.46 23.46 23.46 23.46 0 -0.17(-0.74%)
Oct 17, 2019 23.63 23.63 23.63 23.63 1 -0.09(-0.39%)
Oct 16, 2019 23.67 23.72 23.66 23.72 828 -0.09(-0.38%)
Oct 15, 2019 23.81 23.81 23.81 23.81 6 +0.42(+1.78%)
Oct 14, 2019 23.40 23.40 23.40 23.40 42 +0.02(+0.11%)
Oct 11, 2019 23.37 23.37 23.37 23.37 0 +0.36(+1.54%)
Oct 10, 2019 23.02 23.02 23.02 23.02 195 +0.41(+1.80%)
Oct 09, 2019 22.61 22.61 22.61 22.61 2 +0.32(+1.43%)
Oct 08, 2019 22.32 22.32 22.29 22.29 106 -0.14(-0.65%)
Oct 07, 2019 22.43 22.44 22.43 22.44 1,302 +0.36(+1.65%)
Oct 04, 2019 22.07 22.07 22.07 22.07 0 -0.02(-0.07%)
Oct 03, 2019 22.09 22.09 22.09 22.09 9 -0.25(-1.12%)
Oct 02, 2019 22.30 22.34 22.30 22.34 100 -0.43(-1.88%)
Oct 01, 2019 22.77 22.77 22.77 22.77 0 -0.36(-1.54%)
Sep 30, 2019 23.12 23.12 23.12 23.12 1 +0.14(+0.62%)
Sep 27, 2019 22.98 22.98 22.98 22.98 100 +0.07(+0.29%)
Sep 26, 2019 22.91 22.91 22.91 22.91 1 +0.11(+0.48%)
Sep 25, 2019 22.81 22.81 22.81 22.81 1 +0.63(+2.83%)
Sep 24, 2019 22.18 22.18 22.18 22.18 81 -0.31(-1.40%)
Sep 23, 2019 22.49 22.49 22.49 22.49 2 -0.12(-0.53%)
Sep 20, 2019 22.61 22.61 22.61 22.61 100 -0.44(-1.91%)
Sep 19, 2019 23.05 23.05 23.05 23.05 2 -0.28(-1.18%)
Sep 18, 2019 23.33 23.33 23.33 23.33 2 +0.24(+1.02%)
Sep 17, 2019 23.09 23.09 23.09 23.09 7 +0.10(+0.44%)
Sep 16, 2019 22.99 22.99 22.99 22.99 3 -0.05(-0.23%)
Sep 13, 2019 23.04 23.04 23.04 23.04 100 +0.00(+0.00%)
Sep 12, 2019 22.92 23.04 22.92 23.04 203 +0.28(+1.24%)
Sep 11, 2019 22.71 22.76 22.71 22.76 202 +0.26(+1.17%)
Sep 10, 2019 22.40 22.50 22.40 22.50 409 +0.27(+1.23%)
Sep 09, 2019 22.22 22.22 22.22 22.22 4 +0.23(+1.05%)
Sep 06, 2019 21.99 21.99 21.99 21.99 100 -0.09(-0.43%)
Sep 05, 2019 22.09 22.09 22.09 22.09 56 +0.57(+2.63%)
Sep 04, 2019 21.54 21.54 21.52 21.52 220 +0.26(+1.20%)
Sep 03, 2019 21.26 21.26 21.26 21.26 3 -0.19(-0.87%)
Aug 30, 2019 21.45 21.45 21.45 21.45 0 -0.18(-0.81%)
Aug 29, 2019 21.63 21.63 21.63 21.63 30 +0.26(+1.22%)
Aug 28, 2019 21.37 21.37 21.37 21.37 301 +0.37(+1.78%)
Aug 27, 2019 20.99 20.99 20.99 20.99 5 -0.31(-1.46%)
Aug 26, 2019 21.26 21.30 21.26 21.30 431 +0.67(+3.27%)
Aug 23, 2019 21.30 21.30 20.63 20.63 300 -0.88(-4.10%)
Aug 22, 2019 21.51 21.51 21.51 21.51 1 -0.16(-0.75%)
Aug 21, 2019 21.67 21.67 21.67 21.67 5 +0.33(+1.54%)
Aug 20, 2019 21.34 21.34 21.34 21.34 0 -0.34(-1.59%)
Aug 19, 2019 21.69 21.69 21.69 21.69 4 +0.27(+1.25%)
Aug 16, 2019 21.42 21.42 21.42 21.42 100 +0.22(+1.05%)
Aug 15, 2019 21.20 21.20 21.20 21.20 0 +0.06(+0.30%)
Aug 14, 2019 21.13 21.13 21.13 21.13 20 -0.53(-2.43%)
Aug 13, 2019 21.66 21.66 21.66 21.66 81 +1.03(+5.00%)
Aug 12, 2019 20.63 20.63 20.63 20.63 142 -0.21(-1.00%)
Aug 09, 2019 20.84 20.84 20.84 20.84 100 -0.31(-1.49%)
Aug 08, 2019 21.15 21.15 21.15 21.15 0 -0.15(-0.72%)
Aug 07, 2019 20.99 21.30 20.90 21.30 325 -0.25(-1.14%)
Aug 06, 2019 21.55 21.55 21.55 21.55 10 +0.29(+1.36%)
Aug 05, 2019 21.26 21.26 21.26 21.26 52 -0.36(-1.67%)
Aug 02, 2019 21.59 21.82 21.59 21.62 800 -0.60(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.