Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.44 22.44 22.30 22.30 230 -0.23(-1.04%)
Mar 30, 2020 22.65 22.81 22.53 22.53 773 +0.00(+0.01%)
Mar 27, 2020 22.75 22.80 22.53 22.53 1,200 -1.38(-5.77%)
Mar 26, 2020 24.17 24.17 23.91 23.91 289 -1.65(-6.47%)
Mar 25, 2020 25.76 25.89 25.56 25.56 1,408 -0.31(-1.21%)
Mar 24, 2020 25.26 25.87 25.26 25.87 5,153 +0.19(+0.75%)
Mar 23, 2020 25.53 25.68 25.53 25.68 792 +0.14(+0.56%)
Mar 20, 2020 25.06 25.74 25.06 25.54 20,200 +0.33(+1.32%)
Mar 19, 2020 24.17 25.21 24.12 25.21 5,418 +2.31(+10.11%)
Mar 18, 2020 23.00 23.34 22.73 22.89 2,057 +0.33(+1.44%)
Mar 17, 2020 22.57 22.57 22.57 22.57 222 +1.50(+7.12%)
Mar 16, 2020 21.07 21.07 21.07 21.07 158 -2.16(-9.31%)
Mar 13, 2020 22.09 23.23 22.09 23.23 1,000 +2.30(+10.97%)
Mar 12, 2020 20.15 20.94 19.83 20.94 554 +0.47(+2.32%)
Mar 11, 2020 20.53 20.53 20.46 20.46 239 -0.60(-2.83%)
Mar 10, 2020 20.35 21.06 20.15 21.06 605 +2.29(+12.21%)
Mar 09, 2020 18.79 19.11 18.57 18.77 9,688 -2.59(-12.13%)
Mar 06, 2020 21.37 21.80 21.12 21.36 11,000 -0.52(-2.37%)
Mar 05, 2020 22.41 22.42 21.88 21.88 3,087 -1.17(-5.09%)
Mar 04, 2020 22.90 23.05 22.89 23.05 2,505 +0.24(+1.03%)
Mar 03, 2020 23.29 23.29 22.81 22.81 2,207 -1.02(-4.27%)
Mar 02, 2020 23.33 23.83 23.10 23.83 10,214 +0.60(+2.57%)
Feb 28, 2020 23.52 23.55 23.23 23.23 3,400 -1.96(-7.78%)
Feb 27, 2020 25.19 25.19 25.19 25.19 266 -0.52(-2.04%)
Feb 26, 2020 25.81 25.81 25.72 25.72 485 +0.31(+1.22%)
Feb 25, 2020 25.41 25.41 25.41 25.41 169 -0.55(-2.13%)
Feb 24, 2020 25.96 25.96 25.96 25.96 50 -0.85(-3.18%)
Feb 21, 2020 26.93 26.93 26.81 26.81 100 -0.48(-1.76%)
Feb 20, 2020 27.29 27.29 27.29 27.29 16 +0.80(+3.01%)
Feb 19, 2020 26.67 26.67 26.50 26.50 104 +1.28(+5.07%)
Feb 18, 2020 25.16 25.22 25.16 25.22 100 +0.07(+0.27%)
Feb 14, 2020 25.08 25.15 25.08 25.15 100 +0.01(+0.06%)
Feb 13, 2020 25.14 25.14 25.14 25.14 12 -0.25(-1.00%)
Feb 12, 2020 25.35 25.42 25.34 25.39 647 +0.26(+1.05%)
Feb 11, 2020 25.13 25.13 25.13 25.13 0 +0.11(+0.44%)
Feb 10, 2020 25.02 25.02 25.02 25.02 8 -0.07(-0.30%)
Feb 07, 2020 24.97 25.09 24.97 25.09 300 -0.19(-0.76%)
Feb 06, 2020 25.22 25.29 25.22 25.28 2,816 +0.16(+0.65%)
Feb 05, 2020 25.07 25.12 25.00 25.12 5,115 +0.32(+1.28%)
Feb 04, 2020 24.55 24.80 24.55 24.80 2,205 +0.71(+2.93%)
Feb 03, 2020 24.10 24.10 24.10 24.10 44 +0.29(+1.22%)
Jan 31, 2020 23.78 23.85 23.78 23.81 3,500 -0.47(-1.95%)
Jan 30, 2020 24.30 24.30 24.14 24.28 3,001 -0.15(-0.62%)
Jan 29, 2020 24.43 24.43 24.43 24.43 1 -0.05(-0.19%)
Jan 28, 2020 24.45 24.48 24.45 24.48 528 +0.22(+0.90%)
Jan 27, 2020 24.34 24.40 24.26 24.26 716 -0.35(-1.44%)
Jan 24, 2020 24.63 24.63 24.56 24.61 500 -0.18(-0.72%)
Jan 23, 2020 24.78 24.79 24.78 24.79 150 -0.34(-1.33%)
Jan 22, 2020 25.14 25.14 25.12 25.12 257 +0.06(+0.25%)
Jan 21, 2020 25.30 25.30 25.06 25.06 155 -0.31(-1.23%)
Jan 17, 2020 25.35 25.37 25.35 25.37 100 +0.01(+0.02%)
Jan 16, 2020 25.37 25.37 25.37 25.37 3 +0.26(+1.05%)
Jan 15, 2020 25.13 25.13 25.11 25.11 1,141 -0.06(-0.25%)
Jan 14, 2020 25.17 25.17 25.17 25.17 15 +0.03(+0.11%)
Jan 13, 2020 25.17 25.17 25.14 25.14 223 +0.38(+1.53%)
Jan 10, 2020 24.76 24.76 24.76 24.76 500 +0.01(+0.02%)
Jan 09, 2020 24.70 24.76 24.70 24.76 347 +0.43(+1.78%)
Jan 08, 2020 24.33 24.33 24.33 24.33 0 +0.45(+1.88%)
Jan 07, 2020 23.88 23.88 23.88 23.88 301 +0.09(+0.38%)
Jan 06, 2020 23.79 23.79 23.79 23.79 127 +0.29(+1.24%)
Jan 03, 2020 23.39 23.50 23.38 23.50 1,200 -0.39(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.