Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.40 30.40 29.48 29.52 2,373 -1.32(-4.28%)
Apr 29, 2020 31.01 31.12 30.83 30.84 1,789 -0.26(-0.85%)
Apr 28, 2020 30.97 31.10 30.97 31.10 283 -0.06(-0.20%)
Apr 27, 2020 31.23 31.23 31.16 31.16 1,514 -0.68(-2.15%)
Apr 24, 2020 32.24 33.06 31.85 31.85 4,200 +0.03(+0.09%)
Apr 23, 2020 31.82 31.82 31.82 31.82 925 -0.42(-1.30%)
Apr 22, 2020 32.18 32.24 32.18 32.24 589 -0.20(-0.62%)
Apr 21, 2020 32.20 32.88 32.20 32.44 3,522 +1.26(+4.05%)
Apr 20, 2020 31.21 31.21 30.92 31.18 1,565 +0.63(+2.07%)
Apr 17, 2020 30.54 30.54 30.54 30.54 300 -0.44(-1.42%)
Apr 16, 2020 31.18 31.23 30.97 30.98 1,223 +0.73(+2.43%)
Apr 15, 2020 30.86 30.93 30.09 30.25 8,978 +0.83(+2.83%)
Apr 14, 2020 29.72 29.72 29.36 29.41 12,283 -1.01(-3.31%)
Apr 13, 2020 30.65 30.77 30.28 30.42 1,542 -0.52(-1.68%)
Apr 09, 2020 30.90 31.11 30.88 30.94 22,400 -0.92(-2.89%)
Apr 08, 2020 31.86 31.86 31.86 31.86 119 -0.39(-1.21%)
Apr 07, 2020 32.13 32.47 32.13 32.25 9,967 -1.04(-3.12%)
Apr 06, 2020 33.05 33.40 32.53 33.29 12,717 +0.23(+0.69%)
Apr 03, 2020 33.02 33.66 32.93 33.06 13,400 +1.29(+4.07%)
Apr 02, 2020 32.04 32.10 31.76 31.77 11,100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.