Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.40 30.40 29.48 29.52 2,373 -1.32(-4.28%)
Apr 29, 2020 31.01 31.12 30.83 30.84 1,789 -0.26(-0.85%)
Apr 28, 2020 30.97 31.10 30.97 31.10 283 -0.06(-0.20%)
Apr 27, 2020 31.23 31.23 31.16 31.16 1,514 -0.68(-2.15%)
Apr 24, 2020 32.24 33.06 31.85 31.85 4,200 +0.03(+0.09%)
Apr 23, 2020 31.82 31.82 31.82 31.82 925 -0.42(-1.30%)
Apr 22, 2020 32.18 32.24 32.18 32.24 589 -0.20(-0.62%)
Apr 21, 2020 32.20 32.88 32.20 32.44 3,522 +1.26(+4.05%)
Apr 20, 2020 31.21 31.21 30.92 31.18 1,565 +0.63(+2.07%)
Apr 17, 2020 30.54 30.54 30.54 30.54 300 -0.44(-1.42%)
Apr 16, 2020 31.18 31.23 30.97 30.98 1,223 +0.73(+2.43%)
Apr 15, 2020 30.86 30.93 30.09 30.25 8,978 +0.83(+2.83%)
Apr 14, 2020 29.72 29.72 29.36 29.41 12,283 -1.01(-3.31%)
Apr 13, 2020 30.65 30.77 30.28 30.42 1,542 -0.52(-1.68%)
Apr 09, 2020 30.90 31.11 30.88 30.94 22,400 -0.92(-2.89%)
Apr 08, 2020 31.86 31.86 31.86 31.86 119 -0.39(-1.21%)
Apr 07, 2020 32.13 32.47 32.13 32.25 9,967 -1.04(-3.12%)
Apr 06, 2020 33.05 33.40 32.53 33.29 12,717 +0.23(+0.69%)
Apr 03, 2020 33.02 33.66 32.93 33.06 13,400 +1.29(+4.07%)
Apr 02, 2020 32.04 32.10 31.76 31.77 11,100 +0.00(+0.01%)
Apr 01, 2020 31.62 31.90 31.62 31.77 2,920 +0.26(+0.84%)
Mar 31, 2020 31.77 31.77 31.50 31.50 1,221 -0.03(-0.10%)
Mar 30, 2020 31.83 32.80 31.54 31.54 3,427 +0.54(+1.73%)
Mar 27, 2020 33.27 33.27 30.98 31.00 4,400 -2.76(-8.16%)
Mar 26, 2020 36.69 36.69 33.76 33.76 1,296 -4.33(-11.37%)
Mar 25, 2020 39.70 39.70 38.02 38.09 1,889 -1.72(-4.33%)
Mar 24, 2020 39.68 39.90 39.33 39.81 3,075 -3.76(-8.63%)
Mar 23, 2020 41.00 43.57 41.00 43.57 4,419 +1.47(+3.49%)
Mar 20, 2020 39.48 42.72 38.12 42.10 4,300 -0.78(-1.82%)
Mar 19, 2020 42.09 42.92 39.33 42.88 18,287 +0.63(+1.48%)
Mar 18, 2020 37.96 45.45 37.96 42.25 5,262 +6.28(+17.44%)
Mar 17, 2020 35.73 36.16 35.73 35.98 482 +2.03(+5.99%)
Mar 16, 2020 29.55 33.95 29.55 33.95 484 +0.78(+2.35%)
Mar 13, 2020 25.41 33.45 25.41 33.17 4,800 +2.59(+8.48%)
Mar 12, 2020 29.95 30.81 29.95 30.58 1,848 +1.97(+6.88%)
Mar 11, 2020 28.37 28.61 28.37 28.61 152 +0.70(+2.49%)
Mar 10, 2020 26.91 27.91 26.86 27.91 924 +1.67(+6.35%)
Mar 09, 2020 26.29 26.29 26.25 26.25 152 -0.64(-2.37%)
Mar 06, 2020 27.14 27.14 26.88 26.88 100 -0.60(-2.18%)
Mar 05, 2020 27.48 27.48 27.48 27.48 8 -0.80(-2.81%)
Mar 04, 2020 28.22 28.28 28.22 28.28 100 -0.56(-1.93%)
Mar 03, 2020 28.84 28.84 28.73 28.84 418 -0.34(-1.17%)
Mar 02, 2020 29.16 29.18 29.16 29.18 237 +0.48(+1.68%)
Feb 28, 2020 28.68 29.20 28.66 28.69 1,500 +0.64(+2.27%)
Feb 27, 2020 28.06 28.06 28.06 28.06 43 +0.16(+0.56%)
Feb 26, 2020 27.74 27.96 27.74 27.90 706 +0.73(+2.68%)
Feb 25, 2020 26.96 27.17 26.96 27.17 1,097 -0.59(-2.12%)
Feb 24, 2020 27.89 27.89 27.73 27.76 1,278 +0.26(+0.94%)
Feb 21, 2020 27.59 27.59 27.40 27.50 500 -0.68(-2.43%)
Feb 20, 2020 28.21 28.21 28.17 28.19 669 +0.33(+1.20%)
Feb 19, 2020 27.65 27.85 27.65 27.85 100 +0.65(+2.39%)
Feb 18, 2020 26.86 27.20 26.86 27.20 110 +0.40(+1.48%)
Feb 14, 2020 27.08 27.08 26.81 26.81 200 +0.03(+0.13%)
Feb 13, 2020 26.85 26.85 26.67 26.77 610 -0.76(-2.76%)
Feb 12, 2020 27.39 27.55 27.39 27.53 410 -0.02(-0.07%)
Feb 11, 2020 27.58 27.58 27.55 27.55 226 -0.39(-1.41%)
Feb 10, 2020 27.71 27.95 27.71 27.95 100 -0.20(-0.72%)
Feb 07, 2020 27.82 28.15 27.82 28.15 1,800 +0.35(+1.26%)
Feb 06, 2020 27.73 27.80 27.73 27.80 916 +0.55(+2.01%)
Feb 05, 2020 27.25 27.25 27.25 27.25 102 +0.36(+1.33%)
Feb 04, 2020 26.85 26.90 26.85 26.90 1,316 -0.35(-1.28%)
Feb 03, 2020 26.96 27.25 26.96 27.25 5,354 +1.73(+6.76%)
Jan 31, 2020 25.96 25.96 25.52 25.52 4,800 -0.90(-3.40%)
Jan 30, 2020 26.50 26.50 26.42 26.42 500 -0.65(-2.41%)
Jan 29, 2020 27.07 27.07 27.07 27.07 9 +0.01(+0.05%)
Jan 28, 2020 27.06 27.06 27.06 27.06 301 +0.32(+1.21%)
Jan 27, 2020 26.62 26.74 26.62 26.74 212 +0.17(+0.63%)
Jan 24, 2020 26.57 26.57 26.57 26.57 200 +0.36(+1.36%)
Jan 23, 2020 26.26 26.28 26.21 26.21 930 +0.14(+0.55%)
Jan 22, 2020 26.05 26.07 25.18 26.07 1,180 -0.75(-2.80%)
Jan 21, 2020 26.68 26.82 26.68 26.82 830 -0.24(-0.89%)
Jan 17, 2020 26.87 27.06 26.87 27.06 700 +0.48(+1.82%)
Jan 16, 2020 26.58 26.58 25.67 26.58 1,247 -0.36(-1.32%)
Jan 15, 2020 26.93 26.93 26.93 26.93 24 -0.06(-0.22%)
Jan 14, 2020 27.31 27.31 26.89 26.99 1,646 -0.19(-0.69%)
Jan 13, 2020 27.23 27.25 27.18 27.18 1,157 +0.47(+1.75%)
Jan 10, 2020 26.75 26.75 26.71 26.71 100 +0.11(+0.39%)
Jan 09, 2020 26.61 26.61 26.61 26.61 10 +0.25(+0.94%)
Jan 08, 2020 26.17 26.36 26.17 26.36 316 +0.16(+0.62%)
Jan 07, 2020 26.27 26.27 26.05 26.20 403 +0.37(+1.44%)
Jan 06, 2020 25.91 25.91 25.82 25.82 602 -0.74(-2.78%)
Jan 03, 2020 26.55 26.56 26.55 26.56 200 +0.48(+1.85%)
Jan 02, 2020 25.91 26.08 25.71 26.08 867 +0.89(+3.53%)
Dec 31, 2019 24.40 25.53 24.40 25.19 3,400 -1.19(-4.50%)
Dec 30, 2019 26.00 26.38 26.00 26.38 233 -0.21(-0.78%)
Dec 27, 2019 26.46 26.58 26.46 26.58 900 -0.65(-2.40%)
Dec 26, 2019 27.30 27.30 27.19 27.24 200 -0.34(-1.22%)
Dec 24, 2019 27.51 27.57 27.51 27.57 200 -0.11(-0.40%)
Dec 23, 2019 27.79 27.86 27.68 27.68 300 +0.50(+1.84%)
Dec 20, 2019 27.12 27.18 27.12 27.18 400 +0.06(+0.22%)
Dec 19, 2019 26.88 27.30 26.88 27.12 2,322 +0.61(+2.29%)
Dec 18, 2019 26.54 26.57 26.50 26.52 604 +0.28(+1.06%)
Dec 17, 2019 25.98 26.27 25.98 26.24 679 +1.68(+6.82%)
Dec 16, 2019 24.54 24.56 24.53 24.56 397 -0.03(-0.12%)
Dec 13, 2019 24.59 24.82 24.28 24.59 4,600 -1.29(-4.98%)
Dec 12, 2019 26.11 26.18 25.88 25.88 3,479 +0.20(+0.78%)
Dec 11, 2019 25.94 25.98 25.68 25.68 734 -0.13(-0.49%)
Dec 10, 2019 25.92 25.92 25.64 25.81 3,892 -0.31(-1.20%)
Dec 09, 2019 26.05 26.12 26.05 26.12 736 -0.05(-0.19%)
Dec 06, 2019 26.45 26.47 26.17 26.17 600 +0.15(+0.59%)
Dec 05, 2019 26.15 26.15 26.00 26.02 1,442 -0.44(-1.67%)
Dec 04, 2019 26.39 26.54 26.39 26.46 3,451 -0.90(-3.27%)
Dec 03, 2019 27.32 27.48 27.32 27.36 801 -0.44(-1.58%)
Dec 02, 2019 28.04 28.04 27.79 27.79 601 -0.10(-0.34%)
Nov 29, 2019 27.89 27.89 27.89 27.89 0 -0.24(-0.85%)
Nov 27, 2019 28.13 28.13 28.13 28.13 100 -0.36(-1.26%)
Nov 26, 2019 28.49 28.49 28.49 28.49 0 +0.32(+1.15%)
Nov 25, 2019 28.16 28.16 28.16 28.16 2 -0.61(-2.10%)
Nov 22, 2019 28.77 28.77 28.77 28.77 100 +0.63(+2.24%)
Nov 21, 2019 28.13 28.14 28.13 28.14 171 +0.14(+0.49%)
Nov 20, 2019 27.96 28.00 27.96 28.00 196 +0.04(+0.14%)
Nov 19, 2019 28.00 28.00 27.96 27.96 135 +0.24(+0.86%)
Nov 18, 2019 27.62 27.73 27.62 27.73 431 -0.43(-1.53%)
Nov 15, 2019 28.00 28.23 27.16 28.16 2,100 -0.19(-0.66%)
Nov 14, 2019 28.42 28.42 28.29 28.35 474 -0.31(-1.07%)
Nov 13, 2019 28.70 28.70 28.65 28.65 1,262 +0.05(+0.18%)
Nov 12, 2019 28.61 28.61 28.60 28.60 246 -0.05(-0.16%)
Nov 11, 2019 28.50 28.65 28.42 28.65 611 -0.56(-1.92%)
Nov 08, 2019 29.09 29.21 29.09 29.21 1,700 +0.24(+0.83%)
Nov 07, 2019 28.80 28.97 28.75 28.97 1,104 +0.35(+1.24%)
Nov 06, 2019 28.16 28.61 28.16 28.61 588 +0.25(+0.87%)
Nov 05, 2019 28.46 28.46 28.37 28.37 1,012 -0.00(-0.00%)
Nov 04, 2019 28.24 28.37 28.24 28.37 305 +0.51(+1.81%)
Nov 01, 2019 27.82 27.86 27.72 27.86 400 +0.11(+0.40%)
Oct 31, 2019 27.81 27.81 27.75 27.75 731 -0.45(-1.61%)
Oct 30, 2019 28.42 28.42 28.21 28.21 112 -0.33(-1.17%)
Oct 29, 2019 28.33 28.54 28.33 28.54 509 +0.03(+0.10%)
Oct 28, 2019 28.59 28.60 28.45 28.51 943 -0.31(-1.07%)
Oct 25, 2019 28.95 28.95 28.70 28.82 3,700 +0.16(+0.57%)
Oct 24, 2019 28.61 28.96 28.53 28.66 9,923 +0.59(+2.09%)
Oct 23, 2019 28.36 28.36 28.07 28.07 660 -0.11(-0.40%)
Oct 22, 2019 28.07 28.18 27.50 28.18 4,453 +0.52(+1.89%)
Oct 21, 2019 27.43 27.66 27.34 27.66 2,468 -0.17(-0.62%)
Oct 18, 2019 28.54 28.54 27.75 27.83 4,400 -0.62(-2.16%)
Oct 17, 2019 28.77 28.82 28.45 28.45 1,908 -0.45(-1.56%)
Oct 16, 2019 28.98 29.04 28.50 28.90 1,452 -0.37(-1.27%)
Oct 15, 2019 30.46 30.64 29.23 29.27 4,012 -2.23(-7.09%)
Oct 14, 2019 31.18 31.50 31.00 31.50 2,237 +1.07(+3.52%)
Oct 11, 2019 30.66 30.67 30.12 30.43 9,000 -2.43(-7.39%)
Oct 10, 2019 34.76 34.76 32.86 32.86 4,678 -2.74(-7.71%)
Oct 09, 2019 35.35 35.60 35.35 35.60 213 +0.12(+0.35%)
Oct 08, 2019 35.45 35.74 35.45 35.48 1,441 +0.87(+2.51%)
Oct 07, 2019 34.42 34.61 34.42 34.61 131 +0.45(+1.31%)
Oct 04, 2019 34.61 34.61 34.16 34.16 400 +0.04(+0.13%)
Oct 03, 2019 33.47 34.12 33.22 34.12 1,643 -0.54(-1.56%)
Oct 02, 2019 34.77 34.77 34.61 34.66 279 +0.14(+0.40%)
Oct 01, 2019 34.53 34.79 34.17 34.52 1,017 -0.11(-0.30%)
Sep 30, 2019 34.63 34.63 34.63 34.63 101 -0.01(-0.02%)
Sep 27, 2019 34.64 34.64 34.64 34.64 100 +0.30(+0.88%)
Sep 26, 2019 34.34 34.34 34.34 34.34 12 +0.35(+1.03%)
Sep 25, 2019 33.82 33.99 33.82 33.99 660 +1.50(+4.62%)
Sep 24, 2019 32.54 32.54 32.49 32.49 336 -0.61(-1.83%)
Sep 23, 2019 33.17 33.17 33.09 33.09 177 +0.35(+1.07%)
Sep 20, 2019 32.51 32.74 32.51 32.74 1,000 +0.61(+1.91%)
Sep 19, 2019 32.65 32.65 32.01 32.13 708 -0.45(-1.38%)
Sep 18, 2019 32.58 32.58 32.58 32.58 56 +0.18(+0.56%)
Sep 17, 2019 33.19 33.22 32.40 32.40 502 -0.78(-2.36%)
Sep 16, 2019 33.33 33.36 33.14 33.18 1,159 +0.53(+1.62%)
Sep 13, 2019 33.00 33.00 32.65 32.65 200 -1.57(-4.59%)
Sep 12, 2019 33.98 34.25 33.98 34.22 603 -0.02(-0.05%)
Sep 11, 2019 34.24 34.24 34.22 34.24 781 +0.17(+0.49%)
Sep 10, 2019 33.83 34.07 33.83 34.07 590 +0.03(+0.07%)
Sep 09, 2019 33.94 34.11 33.94 34.05 499 -0.66(-1.91%)
Sep 06, 2019 34.66 34.71 34.66 34.71 300 +0.44(+1.27%)
Sep 05, 2019 34.13 34.38 34.13 34.28 910 -1.21(-3.42%)
Sep 04, 2019 35.79 36.09 35.48 35.49 2,354 -1.77(-4.75%)
Sep 03, 2019 37.83 37.83 36.98 37.26 4,129 +0.94(+2.59%)
Aug 30, 2019 36.15 36.32 36.15 36.32 300 +0.20(+0.56%)
Aug 29, 2019 36.12 36.12 36.12 36.12 105 +0.40(+1.12%)
Aug 28, 2019 35.85 35.85 35.45 35.72 674 +0.90(+2.57%)
Aug 27, 2019 34.82 34.82 34.82 34.82 86 -0.76(-2.13%)
Aug 26, 2019 35.63 35.63 35.52 35.58 1,554 +0.70(+2.01%)
Aug 23, 2019 35.50 35.50 34.88 34.88 1,400 -0.36(-1.02%)
Aug 22, 2019 35.54 35.54 35.11 35.24 1,731 -1.55(-4.21%)
Aug 21, 2019 36.80 36.80 36.53 36.79 588 +0.57(+1.58%)
Aug 20, 2019 36.45 36.45 36.22 36.22 1,321 -0.45(-1.22%)
Aug 19, 2019 36.59 36.67 36.47 36.67 542 +0.13(+0.35%)
Aug 16, 2019 36.49 36.54 36.34 36.54 1,900 -0.41(-1.10%)
Aug 15, 2019 36.96 36.96 36.75 36.95 1,141 -0.67(-1.77%)
Aug 14, 2019 37.51 37.61 37.51 37.61 856 +0.03(+0.08%)
Aug 13, 2019 37.36 37.59 37.35 37.58 2,157 +0.15(+0.41%)
Aug 12, 2019 37.65 37.65 37.25 37.43 2,942 -0.49(-1.28%)
Aug 09, 2019 37.24 37.92 37.24 37.92 900 +1.38(+3.79%)
Aug 08, 2019 36.55 36.55 36.53 36.53 208 +0.03(+0.08%)
Aug 07, 2019 36.39 36.50 36.39 36.50 1,818 +0.27(+0.73%)
Aug 06, 2019 35.75 36.47 35.75 36.24 1,055 -0.25(-0.67%)
Aug 05, 2019 36.33 36.57 36.27 36.48 2,728 +0.17(+0.47%)
Aug 02, 2019 36.76 36.80 36.31 36.31 1,200 -0.10(-0.28%)
Aug 01, 2019 36.80 36.80 36.38 36.42 1,877 +0.10(+0.29%)
Jul 31, 2019 35.76 36.31 35.52 36.31 1,577 -0.03(-0.08%)
Jul 30, 2019 35.96 36.37 35.96 36.34 2,631 +0.82(+2.32%)
Jul 29, 2019 35.46 35.52 35.46 35.52 451 +1.74(+5.15%)
Jul 26, 2019 33.40 33.78 33.40 33.78 300 +0.71(+2.14%)
Jul 25, 2019 32.68 33.10 32.68 33.07 9,367 +0.34(+1.04%)
Jul 24, 2019 32.55 32.73 32.55 32.73 277 -0.49(-1.49%)
Jul 23, 2019 33.20 33.25 33.20 33.22 616 +0.46(+1.40%)
Jul 22, 2019 32.77 32.77 32.77 32.77 20 +0.22(+0.68%)
Jul 19, 2019 32.54 32.54 32.54 32.54 100 +0.57(+1.79%)
Jul 18, 2019 32.78 32.78 31.96 31.97 5,892 -1.25(-3.76%)
Jul 17, 2019 33.00 33.22 33.00 33.22 209 -0.26(-0.78%)
Jul 16, 2019 33.54 33.54 33.47 33.48 201 +1.13(+3.48%)
Jul 15, 2019 32.26 32.49 32.17 32.36 17,000 +0.57(+1.78%)
Jul 12, 2019 31.79 31.79 31.79 31.79 100 -0.46(-1.42%)
Jul 11, 2019 32.20 32.25 32.20 32.25 100 -0.20(-0.63%)
Jul 10, 2019 32.44 32.45 32.44 32.45 215 -0.43(-1.30%)
Jul 09, 2019 32.88 32.88 32.88 32.88 48 +0.47(+1.46%)
Jul 08, 2019 32.41 32.41 32.41 32.41 20 +0.16(+0.51%)
Jul 05, 2019 32.24 32.24 32.24 32.24 100 +0.54(+1.71%)
Jul 03, 2019 31.64 31.70 31.64 31.70 700 +0.21(+0.66%)
Jul 02, 2019 31.43 31.49 31.43 31.49 160 +0.41(+1.31%)
Jul 01, 2019 31.08 31.08 31.08 31.08 0 +0.58(+1.92%)
Jun 28, 2019 30.50 30.50 30.50 30.50 100 -0.25(-0.82%)
Jun 27, 2019 30.75 30.75 30.75 30.75 14 +0.22(+0.72%)
Jun 26, 2019 30.53 30.53 30.53 30.53 0 +0.00(+0.00%)
Jun 25, 2019 30.53 30.53 30.53 30.53 0 +0.47(+1.58%)
Jun 24, 2019 30.05 30.05 30.05 30.05 50 +0.04(+0.15%)
Jun 21, 2019 30.14 30.14 30.01 30.01 500 -0.37(-1.21%)
Jun 20, 2019 30.38 30.38 30.38 30.38 15 -0.53(-1.71%)
Jun 19, 2019 30.91 30.91 30.91 30.91 2 -0.89(-2.81%)
Jun 18, 2019 31.80 31.80 31.80 31.80 800 -0.25(-0.77%)
Jun 17, 2019 32.05 32.05 32.05 32.05 6 +0.45(+1.42%)
Jun 14, 2019 31.60 31.60 31.60 31.60 100 +0.93(+3.03%)
Jun 13, 2019 30.67 30.67 30.67 30.67 10 +0.12(+0.40%)
Jun 12, 2019 30.56 30.56 30.55 30.55 338 +0.30(+0.98%)
Jun 11, 2019 30.29 30.29 30.25 30.25 100 -0.26(-0.86%)
Jun 10, 2019 30.51 30.51 30.51 30.51 0 +0.43(+1.44%)
Jun 07, 2019 30.08 30.08 30.08 30.08 100 -0.37(-1.21%)
Jun 06, 2019 30.48 30.48 30.45 30.45 250 -0.04(-0.15%)
Jun 05, 2019 30.49 30.49 30.49 30.49 124 +0.16(+0.54%)
Jun 04, 2019 30.36 30.36 30.33 30.33 131 -0.38(-1.25%)
Jun 03, 2019 30.71 30.71 30.71 30.71 2 -0.28(-0.89%)
May 31, 2019 31.02 31.02 30.99 30.99 200 -0.28(-0.89%)
May 30, 2019 31.27 31.27 31.27 31.27 0 +0.66(+2.14%)
May 29, 2019 30.61 30.61 30.61 0 +0.00(+0.00%)
May 28, 2019 30.61 30.61 30.61 30.61 211 +0.29(+0.95%)
May 24, 2019 30.60 30.60 30.32 30.32 2,900 -0.70(-2.25%)
May 23, 2019 31.02 31.02 31.02 31.02 424 +0.33(+1.08%)
May 22, 2019 30.90 30.90 30.69 30.69 198 +0.36(+1.18%)
May 21, 2019 30.33 30.33 30.33 30.33 1 +0.25(+0.85%)
May 20, 2019 30.04 30.08 29.95 30.08 306 -0.01(-0.04%)
May 17, 2019 29.73 30.09 29.73 30.09 1,400 +0.63(+2.14%)
May 16, 2019 29.36 29.46 29.36 29.46 100 +0.46(+1.57%)
May 15, 2019 28.88 29.00 28.87 29.00 359 +0.59(+2.09%)
May 14, 2019 28.36 28.41 28.28 28.41 452 +0.46(+1.66%)
May 13, 2019 27.66 28.00 27.66 27.95 716 +0.40(+1.46%)
May 10, 2019 27.54 27.54 27.54 27.54 100 +0.06(+0.21%)
May 09, 2019 27.48 27.48 27.48 27.48 10 -0.06(-0.21%)
May 08, 2019 27.54 27.54 27.54 27.54 56 +0.54(+2.02%)
May 07, 2019 27.00 27.00 27.00 27.00 59 +0.21(+0.79%)
May 06, 2019 26.84 26.84 26.75 26.78 552 +0.60(+2.30%)
May 03, 2019 26.18 26.30 26.18 26.18 1,100 -1.13(-4.14%)
May 02, 2019 27.23 27.33 27.23 27.31 413 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.